Dark

GOOGL20260904C325
GOOGL Sep 4 2026 325.00 Call (GOOGL260904C00325000)
option OPRA

Expired

Sep 3, 2026

18.04+40.938%(+5.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.0400	18.0400	18.0400	18.0400	+40.938%	3	103	0.000%
2026-09-02	9.1300	13.6500	9.1300	12.8000	+8.383%	85	196	+40.938%
2026-09-01	10.8800	12.3500	10.8800	11.8100	-15.280%	6	212	+52.752%
2026-08-31	16.5200	16.5200	13.7500	13.9400	-39.470%	7	212	+29.412%
2026-08-28	21.6200	23.1500	21.6200	23.0300	+38.318%	46	212	-21.667%
2026-08-27	14.8500	18.0000	14.8500	16.6500	-25.636%	111	214	+8.348%
2026-08-25	22.3900	22.3900	22.3900	22.3900	-16.735%	1	144	-19.428%
2026-08-24	22.0000	27.6500	22.0000	26.8900	+19.458%	130	144	-32.912%
2026-08-21	19.4800	22.6900	19.0000	22.5100	+9.805%	7	138	-19.858%
2026-08-20	20.5000	20.5000	20.5000	20.5000	-11.332%	1	135	-12.000%
2026-08-19	22.5200	23.1200	22.5200	23.1200	+9.160%	2	135	-21.972%
2026-08-18	20.2900	21.1800	20.2900	21.1800	+2.319%	2	135	-14.825%
2026-08-17	20.8500	20.8500	20.7000	20.7000	-12.842%	2	135	-12.850%
2026-08-13	23.7500	23.7500	23.7500	23.7500	+14.845%	1	135	-24.042%
2026-08-12	21.1000	21.5000	20.6800	20.6800	-11.737%	4	135	-12.766%
2026-08-11	29.7200	29.7200	23.4300	23.4300	-28.523%	43	133	-23.005%
2026-08-07	32.7800	32.7800	32.7800	32.7800	-12.587%	1	110	-44.966%
2026-08-06	39.6600	39.6600	37.5000	37.5000	-7.908%	34	109	-51.893%
2026-08-05	58.9500	58.9500	40.7200	40.7200	-23.888%	83	136	-55.697%
2026-08-04	53.5000	53.5000	53.5000	53.5000	+4.288%	2	75	-66.280%
2026-08-03	51.4000	51.4000	46.9000	51.3000	+46.362%	9	75	-64.834%
2026-07-31	25.0000	35.0500	25.0000	35.0500	+79.009%	10	79	-48.531%
2026-07-30	19.5800	19.5800	19.5800	19.5800	-15.494%	1	82	-7.865%
2026-07-29	21.5400	23.1700	21.5400	23.1700	+15.850%	3	82	-22.141%
2026-07-28	13.9600	20.0000	13.9600	20.0000	+33.333%	24	0	-9.800%
2026-07-27	13.8800	17.0000	13.8800	15.0000	+29.310%	70	0	+20.267%
2026-07-24	12.3700	14.0000	11.2500	11.6000	-3.333%	76	0	+55.517%
2026-07-23	16.4500	16.4500	11.4800	12.0000	0.000%	138	0	+50.333%