Dark

Check out our Level2View

GOOGL20260904C322.5
GOOGL Sep 4 2026 322.50 Call (GOOGL260904C00322500)
option OPRA

Expired

Sep 3, 2026

20.80+38.206%(+5.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.8000	20.8000	20.8000	20.8000	+38.206%	1	57	0.000%
2026-09-02	12.7700	16.4700	12.0000	15.0500	+3.436%	116	57	+38.206%
2026-09-01	14.5500	14.5500	14.5500	14.5500	-8.375%	15	72	+42.955%
2026-08-31	19.8800	20.6400	15.5900	15.8800	-37.799%	88	57	+30.982%
2026-08-28	20.8100	26.2700	20.8100	25.5300	+39.128%	100	26	-18.527%
2026-08-27	17.8000	21.1500	17.1500	18.3500	-9.383%	7	24	+13.351%
2026-08-26	20.2500	20.2500	20.2500	20.2500	-18.413%	1	25	+2.716%
2026-08-25	25.4600	25.7700	24.8200	24.8200	-15.058%	118	25	-16.197%
2026-08-24	29.2200	29.9600	29.2200	29.2200	+28.158%	124	26	-28.816%
2026-08-21	22.8000	22.8000	22.8000	22.8000	+1.378%	6	7	-8.772%
2026-08-18	22.4900	22.4900	22.4900	22.4900	0.000%	1	1	-7.514%

Share