Dark

GOOGL20260904C320
GOOGL Sep 4 2026 320.00 Call (GOOGL260904C00320000)
option OPRA

Expired

Sep 3, 2026

23.42+35.376%(+6.12)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.5300	24.5300	22.4700	23.4200	+35.376%	25	3,017	0.000%
2026-09-02	16.3300	19.2800	16.3000	17.3000	+17.050%	65	3,093	+35.376%
2026-09-01	15.8000	17.5200	13.7500	14.7800	-27.371%	112	3,098	+58.457%
2026-08-31	22.3700	23.1300	17.6000	20.3500	-22.712%	194	3,097	+15.086%
2026-08-28	23.0000	29.0000	23.0000	26.3300	+22.351%	107	3,094	-11.052%
2026-08-27	21.3000	21.5200	20.5000	21.5200	-4.356%	18	3,103	+8.829%
2026-08-26	25.6000	25.6000	22.0000	22.5000	-17.219%	7	3,103	+4.089%
2026-08-25	27.0000	28.1900	27.0000	27.1800	-7.457%	120	3,098	-13.834%
2026-08-24	28.0000	32.2000	28.0000	29.3700	+9.182%	75	3,100	-20.259%
2026-08-21	24.0000	26.9500	24.0000	26.9000	+19.556%	20	3,107	-12.937%
2026-08-20	22.8000	22.8000	21.9500	22.5000	-14.286%	4	3,119	+4.089%
2026-08-19	26.5000	27.5000	25.7600	26.2500	-0.831%	10	3,117	-10.781%
2026-08-18	24.1000	26.4700	23.1500	26.4700	+2.201%	11	3,124	-11.522%
2026-08-17	26.8000	26.8000	24.3800	25.9000	-6.159%	14	3,121	-9.575%
2026-08-14	30.0500	32.0500	26.9000	27.6000	-5.963%	54	3,122	-15.145%
2026-08-13	28.4500	30.0000	26.4000	29.3500	+10.505%	55	3,130	-20.204%
2026-08-12	28.0000	28.0000	24.4600	26.5600	-9.813%	3,172	3,156	-11.822%
2026-08-11	35.0000	35.0000	29.4500	29.4500	-21.467%	99	119	-20.475%
2026-08-07	37.4400	37.5000	37.4400	37.5000	-19.024%	3	166	-37.547%
2026-08-06	46.3100	46.3100	46.3100	46.3100	+2.911%	6	167	-49.428%
2026-08-05	61.3000	63.6700	45.0000	45.0000	-27.066%	35	167	-47.956%
2026-08-04	56.9800	61.7000	56.9800	61.7000	+9.533%	43	164	-62.042%
2026-08-03	52.5000	56.3300	50.8200	56.3300	+37.726%	13	167	-58.424%
2026-07-31	29.0000	40.9000	29.0000	40.9000	+65.587%	34	166	-42.738%
2026-07-29	24.0000	28.0000	21.0000	24.7000	+7.625%	12	176	-5.182%
2026-07-28	18.9900	22.9500	18.0700	22.9500	+24.054%	34	0	+2.048%
2026-07-27	18.2000	19.9500	17.1500	18.5000	+33.094%	62	0	+26.595%
2026-07-24	13.9500	16.3800	13.5000	13.9000	+0.725%	248	0	+68.489%
2026-07-23	17.0000	18.9000	13.5000	13.8000	0.000%	153	0	+69.710%