Dark

Check out our Level2View

GOOGL20260904C315
GOOGL Sep 4 2026 315.00 Call (GOOGL260904C00315000)
option OPRA

Expired

Sep 3, 2026

27.43+37.839%(+7.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.4300	27.4300	27.4300	27.4300	+37.839%	1	125	0.000%
2026-09-01	19.9000	19.9000	19.9000	19.9000	-15.606%	1	125	+37.839%
2026-08-31	23.7200	23.7200	23.5800	23.5800	-15.726%	2	126	+16.327%
2026-08-28	27.9800	27.9800	27.9800	27.9800	+7.657%	1	126	-1.966%
2026-08-27	26.2100	26.9100	25.9900	25.9900	-4.202%	47	126	+5.541%
2026-08-26	27.9400	29.0000	25.9100	27.1300	-18.234%	128	124	+1.106%
2026-08-25	32.4300	33.2300	31.9100	33.1800	-3.547%	188	113	-17.330%
2026-08-24	34.9000	37.2600	34.4000	34.4000	+10.968%	95	120	-20.262%
2026-08-21	31.0000	31.0000	31.0000	31.0000	+7.341%	1	106	-11.516%
2026-08-18	28.8800	28.8800	28.8800	28.8800	-1.433%	2	105	-5.021%
2026-08-17	30.9100	30.9100	29.3000	29.3000	-9.316%	2	105	-6.382%
2026-08-11	32.3100	32.3100	32.3100	32.3100	-22.257%	1	105	-15.104%
2026-08-10	43.6700	43.6700	41.5600	41.5600	-4.591%	21	105	-33.999%
2026-08-07	43.5600	43.5600	43.5600	43.5600	-14.066%	1	87	-37.029%
2026-08-05	66.1900	66.1900	50.6900	50.6900	-16.929%	49	86	-45.887%
2026-08-03	61.0200	61.0200	61.0200	61.0200	+54.481%	1	38	-55.048%
2026-07-31	35.0000	41.5000	35.0000	39.5000	+31.667%	22	39	-30.557%
2026-07-29	25.8500	30.0000	25.8500	30.0000	+18.812%	8	40	-8.567%
2026-07-28	24.9000	26.5500	24.9000	25.2500	+9.783%	5	0	+8.634%
2026-07-27	21.1500	23.0000	21.0000	23.0000	+36.095%	6	0	+19.261%
2026-07-24	17.1800	18.7500	16.1000	16.9000	+3.049%	10	0	+62.308%
2026-07-23	17.7000	18.4500	15.6000	16.4000	0.000%	45	0	+67.256%

Share