Dark

Check out our API

GOOGL20260904C310
GOOGL Sep 4 2026 310.00 Call (GOOGL260904C00310000)
option OPRA

Expired

Sep 3, 2026

34.07-7.644%(-2.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.0700	34.0700	34.0700	34.0700	-7.644%	1	1	0.000%
2026-08-28	36.8900	36.8900	36.8900	36.8900	+20.516%	1	63	-7.644%
2026-08-27	30.6100	30.6100	30.6100	30.6100	-6.191%	1	62	+11.303%
2026-08-26	32.6600	32.6600	32.5000	32.6300	-12.403%	153	62	+4.413%
2026-08-25	37.6400	37.6400	36.8500	37.2500	-4.902%	8	52	-8.537%
2026-08-24	41.5100	42.2600	39.1600	39.1700	+13.045%	96	49	-13.020%
2026-08-20	34.6500	34.6500	34.6500	34.6500	-6.021%	1	52	-1.674%
2026-08-19	34.8600	36.9200	34.8600	36.8700	+5.645%	120	52	-7.594%
2026-08-17	34.9000	34.9000	34.9000	34.9000	-24.279%	10	55	-2.378%
2026-08-10	46.0200	46.1100	46.0000	46.0900	-11.092%	38	45	-26.079%
2026-08-06	52.8500	52.8500	51.8400	51.8400	-6.595%	40	42	-34.279%
2026-08-05	55.5000	55.5000	55.5000	55.5000	+15.121%	1	8	-38.613%
2026-07-31	45.5500	48.6700	45.5500	48.2100	+38.138%	5	8	-29.330%
2026-07-29	29.0000	34.9000	29.0000	34.9000	+10.548%	2	11	-2.378%
2026-07-28	30.6100	31.5700	30.6100	31.5700	+25.677%	2	0	+7.919%
2026-07-27	25.5700	25.5700	25.1200	25.1200	+25.600%	11	0	+35.629%
2026-07-24	22.2500	22.2500	20.0000	20.0000	+2.722%	2	0	+70.350%
2026-07-23	22.0000	22.0000	18.8500	19.4700	0.000%	14	0	+74.987%

Share