Dark

Check out our Dark Pool Levels

GOOGL20260904C305
GOOGL Sep 4 2026 305.00 Call (GOOGL260904C00305000)
option OPRA

Expired

Sep 1, 2026

29.56-31.889%(-13.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	29.5700	29.5700	29.5600	29.5600	-31.889%	2	36	0.000%
2026-08-28	43.4000	43.4000	43.4000	43.4000	+15.641%	1	38	-31.889%
2026-08-26	37.6900	38.7600	35.7400	37.5300	-10.323%	164	38	-21.236%
2026-08-25	42.2300	42.8200	41.7500	41.8500	+11.303%	18	45	-29.367%
2026-08-21	37.8300	37.8900	37.5800	37.6000	+3.696%	10	41	-21.383%
2026-08-20	36.2300	36.2600	36.2300	36.2600	-13.025%	10	44	-18.478%
2026-08-19	39.7100	41.7400	39.7100	41.6900	+6.244%	120	42	-29.096%
2026-08-17	40.0000	40.0300	38.8200	39.2400	-7.124%	160	32	-24.669%
2026-08-13	41.7700	42.3300	41.7700	42.2500	+7.643%	60	17	-30.036%
2026-08-12	39.2500	39.2500	39.2500	39.2500	-16.311%	3	14	-24.688%
2026-08-11	47.8100	47.8100	46.8800	46.9000	-7.750%	60	17	-36.972%
2026-08-10	50.8700	50.9200	50.7900	50.8400	-10.303%	38	14	-41.857%
2026-08-07	56.6800	56.6800	56.6800	56.6800	-0.736%	2	10	-47.848%
2026-08-06	57.1000	57.1000	57.1000	57.1000	+29.773%	3	8	-48.231%
2026-07-31	44.0000	44.0000	44.0000	44.0000	+33.293%	4	5	-32.818%
2026-07-29	33.0100	33.0100	33.0100	33.0100	-4.319%	1	5	-10.451%
2026-07-28	34.5000	34.5000	34.5000	34.5000	+52.184%	1	0	-14.319%
2026-07-23	25.5000	25.5000	22.5000	22.6700	0.000%	6	0	+30.393%

Share