Dark

GOOGL20260904C300
GOOGL Sep 4 2026 300.00 Call (GOOGL260904C00300000)
option OPRA

Expired

Sep 3, 2026

43.09+10.205%(+3.99)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.1500	43.0900	42.0000	43.0900	+10.205%	11	17	0.000%
2026-09-02	33.5300	39.1000	33.5300	39.1000	+13.729%	11	69	+10.205%
2026-09-01	36.3300	36.3300	34.3800	34.3800	-12.184%	4	60	+25.334%
2026-08-31	37.7000	39.3000	37.7000	39.1500	-15.879%	18	61	+10.064%
2026-08-28	43.2500	46.5400	43.2500	46.5400	+10.678%	3	66	-7.413%
2026-08-27	40.0000	42.0500	40.0000	42.0500	-10.949%	3	66	+2.473%
2026-08-25	47.4800	47.4800	46.7300	47.2200	-3.888%	8	65	-8.746%
2026-08-24	51.9100	51.9100	49.0500	49.1300	+6.804%	5	64	-12.294%
2026-08-21	42.7600	46.0000	42.4100	46.0000	+11.949%	15	65	-6.326%
2026-08-20	40.7700	42.2200	40.7700	41.0900	-4.818%	70	68	+4.867%
2026-08-19	43.7200	43.7200	42.0000	43.1700	+4.049%	38	52	-0.185%
2026-08-18	41.4900	41.4900	41.4900	41.4900	-5.876%	1	51	+3.856%
2026-08-17	44.9100	44.9100	43.7200	44.0800	-11.628%	160	50	-2.246%
2026-08-14	49.8800	49.8800	49.8800	49.8800	+6.083%	1	34	-13.613%
2026-08-13	46.5000	47.1700	46.5000	47.0200	+6.864%	61	34	-8.358%
2026-08-12	45.7700	45.7700	44.0000	44.0000	-5.376%	2	41	-2.068%
2026-08-11	51.6000	53.7000	46.5000	46.5000	-16.741%	64	39	-7.333%
2026-08-10	55.8000	55.8700	55.8000	55.8500	-0.268%	68	23	-22.847%
2026-08-07	59.4500	59.4500	56.0000	56.0000	-5.373%	2	18	-23.054%
2026-08-06	59.1800	59.1800	59.1800	59.1800	+2.211%	1	16	-27.188%
2026-07-31	56.0200	57.9000	56.0200	57.9000	+52.368%	3	15	-25.579%
2026-07-30	36.0000	38.5000	36.0000	38.0000	-9.524%	4	16	+13.395%
2026-07-29	38.5000	43.3000	36.5000	42.0000	+11.111%	27	15	+2.595%
2026-07-28	32.0000	39.8000	31.7500	37.8000	+16.847%	36	0	+13.995%
2026-07-27	32.7000	33.2000	31.4000	32.3500	+18.238%	28	0	+33.199%
2026-07-24	27.3000	27.4100	27.2000	27.3600	0.000%	4	0	+57.493%