Dark

Check out our API

GOOGL20260904C295
GOOGL Sep 4 2026 295.00 Call (GOOGL260904C00295000)
option OPRA

Expired

Sep 1, 2026

41.30-12.667%(-5.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	41.2600	41.3000	41.2600	41.3000	-12.667%	2	38	0.000%
2026-08-31	47.2900	47.2900	47.2900	47.2900	-14.624%	2	38	-12.667%
2026-08-24	55.3900	55.3900	55.3900	55.3900	+16.049%	2	40	-25.438%
2026-08-21	47.7000	47.7500	47.7000	47.7300	+2.118%	10	40	-13.472%
2026-08-20	45.7600	47.1700	45.7600	46.7400	-2.686%	60	40	-11.639%
2026-08-19	48.6900	48.6900	46.8500	48.0300	-2.616%	38	28	-14.012%
2026-08-18	49.3500	49.5500	49.1000	49.3200	-2.375%	198	29	-16.261%
2026-08-17	50.3200	50.8800	50.3200	50.5200	-4.155%	38	32	-18.250%
2026-08-13	53.1400	53.6400	52.5700	52.7100	+7.968%	86	36	-21.647%
2026-08-12	48.8000	49.0300	48.7900	48.8200	-15.639%	38	55	-15.404%
2026-08-11	58.2500	58.5700	57.7500	57.8700	-4.631%	208	47	-28.633%
2026-08-10	60.7500	60.7500	60.6800	60.6800	-22.145%	68	16	-31.938%
2026-08-04	79.8500	79.8500	77.9400	77.9400	+4.617%	4	4	-47.011%
2026-08-03	74.5000	74.5000	74.5000	74.5000	+71.264%	1	1	-44.564%
2026-07-28	43.5000	43.5000	43.5000	43.5000	+41.005%	2	1	-5.057%
2026-07-23	29.9500	30.8500	29.9500	30.8500	0.000%	3	0	+33.874%

Share