Dark

Check out our Level2View

GOOGL20260904C290
GOOGL Sep 4 2026 290.00 Call (GOOGL260904C00290000)
option OPRA

Expired

Sep 3, 2026

54.12+13.340%(+6.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	54.1200	54.1200	54.1200	54.1200	+13.340%	1	25	0.000%
2026-09-02	48.5500	48.5500	47.6700	47.7500	-16.066%	37	71	+13.340%
2026-08-28	57.2700	57.2700	56.8900	56.8900	+10.039%	32	96	-4.869%
2026-08-26	51.7000	51.7000	51.7000	51.7000	-14.827%	17	67	+4.681%
2026-08-24	60.7000	60.7000	60.7000	60.7000	+9.765%	1	62	-10.840%
2026-08-21	52.6900	55.9900	52.6300	55.3000	+8.580%	22	63	-2.134%
2026-08-20	52.1300	52.1500	50.3700	50.9300	-6.396%	201	60	+6.263%
2026-08-19	54.3700	54.9900	54.3700	54.4100	+0.332%	118	57	-0.533%
2026-08-18	54.3200	54.4600	54.0700	54.2300	-2.165%	198	47	-0.203%
2026-08-17	55.2900	55.7900	55.2800	55.4300	-3.751%	38	50	-2.363%
2026-08-13	58.1000	58.5200	57.4500	57.5900	+7.304%	86	54	-6.025%
2026-08-12	53.7200	53.9500	53.6700	53.6700	-14.484%	38	65	+0.838%
2026-08-11	63.1900	63.5200	62.6300	62.7600	-15.189%	208	56	-13.767%
2026-08-05	74.0000	74.0000	74.0000	74.0000	-13.953%	25	29	-26.865%
2026-08-03	81.0000	86.0000	81.0000	86.0000	+47.285%	4	6	-37.070%
2026-07-31	56.0000	58.3900	56.0000	58.3900	+76.939%	6	4	-7.313%
2026-07-23	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	+64.000%

Share