Dark

Check out our API

GOOGL20260904C285
GOOGL Sep 4 2026 285.00 Call (GOOGL260904C00285000)
option OPRA

Expired

Sep 3, 2026

58.21-5.687%(-3.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	56.3400	58.2100	56.3400	58.2100	-5.687%	5	39	0.000%
2026-08-28	61.7200	61.7200	61.7200	61.7200	+8.719%	4	39	-5.687%
2026-08-26	56.7700	56.7700	56.7700	56.7700	-5.399%	1	39	+2.537%
2026-08-21	59.7300	60.0100	59.7300	60.0100	+8.458%	2	39	-3.000%
2026-08-20	57.1200	57.1200	55.3200	55.3300	-6.758%	200	39	+5.205%
2026-08-19	59.3500	59.9700	59.3400	59.3400	+0.457%	118	39	-1.904%
2026-08-18	59.0700	59.0700	59.0700	59.0700	-3.354%	1	26	-1.456%
2026-08-14	61.1200	61.1200	61.1200	61.1200	+3.365%	1	27	-4.761%
2026-08-12	59.5200	59.5400	58.9700	59.1300	+16.398%	40	26	-1.556%
2026-07-28	50.8000	50.8000	50.8000	50.8000	0.000%	15	15	+14.587%

Share