Dark

GOOGL20260821P400
GOOGL Aug 21 2026 400.00 Put (GOOGL260821P00400000)
option OPRA

EOD

Jul 21, 2026

52.68+17.197%(+7.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	53.5600	53.5600	52.6800	52.6800	+17.197%	2	823	0.000%
2026-07-20	48.9000	48.9200	44.9500	44.9500	-20.259%	14	823	+17.197%
2026-07-17	59.4100	59.4100	54.7300	56.3700	+15.347%	3	813	-6.546%
2026-07-16	35.2600	48.8700	34.8500	48.8700	+38.246%	11	812	+7.796%
2026-07-15	36.2000	36.2000	34.9500	35.3500	-20.917%	8	813	+49.024%
2026-07-14	44.6800	44.7000	44.6800	44.7000	-7.683%	30	818	+17.852%
2026-07-13	48.4200	48.4200	48.4200	48.4200	+0.875%	1	798	+8.798%
2026-07-10	48.0000	48.0000	48.0000	48.0000	-4.950%	1	797	+9.750%
2026-07-09	50.5000	50.5000	50.5000	50.5000	+35.607%	1	796	+4.317%
2026-07-07	37.0000	38.0000	36.6000	37.2400	-5.841%	4	795	+41.461%
2026-07-06	39.5500	39.5500	39.5500	39.5500	-12.789%	1	796	+33.198%
2026-07-02	48.8000	48.8000	45.3500	45.3500	+0.044%	21	816	+16.163%
2026-07-01	45.5900	45.5900	44.2100	45.3300	-3.244%	5	816	+16.214%
2026-06-30	50.4700	50.4700	46.8500	46.8500	-10.386%	4	811	+12.444%
2026-06-29	52.2800	52.2800	52.2800	52.2800	-20.788%	1	808	+0.765%
2026-06-26	61.7500	66.0000	57.7400	66.0000	+10.738%	24	808	-20.182%
2026-06-25	65.1500	65.1500	59.6000	59.6000	+5.956%	5	792	-11.611%
2026-06-22	47.8000	56.4100	47.8000	56.2500	+39.302%	9	790	-6.347%
2026-06-18	44.0200	44.0200	40.3800	40.3800	-6.224%	14	789	+30.461%
2026-06-17	43.0500	43.0600	43.0500	43.0600	+14.827%	3	789	+22.341%
2026-06-16	40.6300	40.6300	37.5000	37.5000	-6.879%	61	789	+40.480%
2026-06-15	38.0000	40.2700	38.0000	40.2700	-14.700%	3	730	+30.817%
2026-06-12	46.6800	47.2100	46.6800	47.2100	-10.925%	2	731	+11.587%
2026-06-11	56.1000	56.1000	53.0000	53.0000	+6.000%	11	731	-0.604%
2026-06-10	50.5000	50.5000	50.0000	50.0000	+12.309%	105	730	+5.360%
2026-06-09	40.8500	46.9800	40.8100	44.5200	-2.582%	8	629	+18.329%
2026-06-08	44.0000	46.0000	44.0000	45.7000	+5.787%	15	626	+15.274%
2026-06-05	42.1300	43.2000	41.6800	43.2000	+8.871%	36	623	+21.944%
2026-06-04	45.2000	45.2000	39.6800	39.6800	-18.639%	47	615	+32.762%
2026-06-03	46.0600	49.3000	46.0600	48.7700	+21.017%	37	582	+8.017%
2026-06-02	42.4300	42.4300	40.2500	40.3000	+4.675%	23	583	+30.720%
2026-06-01	39.0200	39.0200	38.0000	38.5000	+13.235%	10	566	+36.831%
2026-05-29	34.8000	34.8000	32.9800	34.0000	+15.059%	40	557	+54.941%
2026-05-28	31.7000	31.9000	29.5500	29.5500	-3.526%	36	524	+78.274%
2026-05-27	32.2300	32.2300	28.7600	30.6300	-3.070%	76	520	+71.988%
2026-05-26	33.4700	33.7500	31.6000	31.6000	+0.637%	58	464	+66.709%
2026-05-21	33.8200	33.8200	31.4000	31.4000	-7.918%	25	453	+67.771%
2026-05-20	33.1000	34.5000	33.1000	34.1000	+8.254%	23	453	+54.487%
2026-05-19	33.4400	34.0000	31.1600	31.5000	+8.434%	86	416	+67.238%
2026-05-18	30.1500	30.1500	25.8000	29.0500	-3.005%	63	416	+81.343%
2026-05-15	30.6100	30.6100	29.5000	29.9500	+2.744%	82	416	+75.893%
2026-05-14	29.9000	29.9000	28.3300	29.1500	+4.818%	94	405	+80.720%
2026-05-13	33.3200	33.3200	27.3000	27.8100	-17.478%	251	252	+89.428%
2026-05-12	34.0000	34.7000	33.7000	33.7000	+3.692%	8	252	+56.320%
2026-05-11	29.9700	32.5000	29.9700	32.5000	+16.487%	50	252	+62.092%
2026-05-08	28.2000	29.3500	27.9000	27.9000	-8.224%	74	210	+88.817%
2026-05-07	29.4000	31.0500	29.4000	30.4000	+1.333%	130	200	+73.289%
2026-05-06	30.2000	30.7600	28.8100	30.0000	-14.845%	124	167	+75.600%
2026-05-05	33.5000	35.2300	31.8000	35.2300	-0.705%	17	77	+49.532%
2026-05-04	36.5000	36.5000	35.4500	35.4800	+1.227%	28	71	+48.478%
2026-05-01	35.1500	35.4000	34.4500	35.0500	-5.039%	26	28	+50.300%
2026-04-30	38.8500	38.8500	35.5400	36.9100	-33.794%	21	28	+42.726%
2026-04-29	55.7500	55.7500	55.7500	55.7500	-9.790%	3	7	-5.507%
2026-04-27	61.3800	61.8000	61.3800	61.8000	-7.263%	7	10	-14.757%
2026-04-24	66.6400	66.6400	66.6400	66.6400	-38.009%	3	3	-20.948%
2026-03-25	106.9000	107.5000	106.9000	107.5000	+8.586%	8	17	-50.995%
2026-03-20	99.0000	99.0000	99.0000	99.0000	+3.970%	4	80	-46.788%
2026-02-27	95.2200	95.2200	95.2200	95.2200	+4.122%	1	76	-44.675%
2026-02-11	91.4500	91.4500	91.4500	91.4500	+19.231%	2	75	-42.395%
2026-02-04	76.3000	76.7000	76.3000	76.7000	-4.780%	21	73	-31.317%
2026-01-20	83.5000	83.5000	80.5500	80.5500	+3.535%	24	57	-34.600%
2026-01-15	77.8500	77.8700	77.8000	77.8000	-7.104%	12	51	-32.288%
2026-01-07	83.7500	83.7500	83.7000	83.7500	-3.403%	11	51	-37.099%
2026-01-06	86.7000	86.7000	86.7000	86.7000	-2.420%	4	50	-39.239%
2026-01-05	88.8500	88.8500	88.8500	88.8500	-1.606%	3	46	-40.709%
2026-01-02	85.6500	90.3000	85.6500	90.3000	-0.276%	6	46	-41.661%
2025-12-23	90.5500	90.5600	90.5500	90.5500	-13.225%	22	48	-41.822%
2025-12-17	102.6000	104.3500	102.6000	104.3500	+6.534%	2	38	-49.516%
2025-12-15	96.4500	97.9500	96.4500	97.9500	+4.313%	6	36	-46.217%
2025-12-11	93.9000	93.9000	93.9000	93.9000	+5.446%	2	30	-43.898%
2025-12-10	89.0800	89.0800	89.0500	89.0500	+1.136%	2	28	-40.842%
2025-12-05	87.3800	88.0500	87.3800	88.0500	-3.401%	6	27	-40.170%
2025-12-04	91.1500	91.1500	91.1500	91.1500	+2.785%	15	26	-42.205%
2025-12-03	89.5500	89.5500	88.6800	88.6800	-2.763%	6	26	-40.595%
2025-12-01	91.7000	92.3000	91.2000	91.2000	-1.459%	12	28	-42.237%
2025-11-28	87.2000	92.5500	87.2000	92.5500	+3.697%	6	22	-43.079%
2025-11-25	88.8500	89.2500	88.8500	89.2500	-5.456%	6	22	-40.975%
2025-11-24	94.4000	94.4000	94.4000	94.4000	-11.693%	3	22	-44.195%
2025-11-19	106.9000	106.9000	106.9000	106.9000	0.000%	20	20	-50.720%