Dark

GOOGL20260821P390
GOOGL Aug 21 2026 390.00 Put (GOOGL260821P00390000)
option OPRA

EOD

Jul 21, 2026

44.53+21.967%(+8.02)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	43.5100	44.5400	43.5100	44.5300	+21.967%	17	5,482	0.000%
2026-07-20	40.4800	40.4800	36.5100	36.5100	-22.566%	4	5,472	+21.967%
2026-07-17	49.0100	49.3000	47.1500	47.1500	+15.281%	6	5,475	-5.557%
2026-07-16	28.8800	41.0000	26.6400	40.9000	+43.007%	56	5,480	+8.875%
2026-07-15	30.2500	30.2500	28.6000	28.6000	-26.854%	21	5,485	+55.699%
2026-07-14	40.8400	40.8400	38.0800	39.1000	-1.013%	7	5,501	+13.887%
2026-07-13	39.5000	39.5000	39.5000	39.5000	-2.805%	1	5,501	+12.734%
2026-07-10	40.9200	42.0000	40.6400	40.6400	-2.261%	4	5,501	+9.572%
2026-07-09	41.0000	41.9100	41.0000	41.5800	+15.500%	7	5,502	+7.095%
2026-07-08	33.8500	36.0000	33.8500	36.0000	+17.073%	8	5,499	+23.694%
2026-07-07	30.4000	30.8500	30.4000	30.7500	-20.951%	18	5,494	+44.813%
2026-07-02	41.5100	41.5100	38.9000	38.9000	-8.298%	17	5,520	+14.473%
2026-06-30	42.4200	42.4200	42.4200	42.4200	-4.459%	1	5,520	+4.974%
2026-06-29	46.4400	46.4400	43.7800	44.4000	-14.451%	30	5,519	+0.293%
2026-06-26	54.2500	54.6000	50.2000	51.9000	+1.645%	8	5,514	-14.200%
2026-06-25	52.7000	52.7000	50.0500	51.0600	+3.675%	5	5,508	-12.789%
2026-06-24	44.5300	49.2500	44.5300	49.2500	+1.129%	4	5,507	-9.584%
2026-06-23	49.7900	49.7900	46.9200	48.7000	+5.070%	44	5,506	-8.563%
2026-06-22	41.4600	51.5400	41.4600	46.3500	+30.563%	7	5,523	-3.927%
2026-06-18	35.5000	35.5000	35.5000	35.5000	-0.281%	1	5,521	+25.437%
2026-06-17	34.0500	36.8500	34.0500	35.6000	+17.959%	10	5,521	+25.084%
2026-06-16	31.5500	31.5500	29.7600	30.1800	-4.645%	3	5,521	+47.548%
2026-06-15	31.5500	31.8000	31.3700	31.6500	-18.449%	6	5,521	+40.695%
2026-06-12	38.8100	38.8100	38.8100	38.8100	-12.472%	1	5,518	+14.738%
2026-06-11	47.1500	47.1500	44.3400	44.3400	+5.773%	2	5,519	+0.429%
2026-06-10	36.9000	41.9200	36.9000	41.9200	+15.355%	18	5,520	+6.226%
2026-06-09	34.0000	41.4700	34.0000	36.3400	-3.735%	34	5,518	+22.537%
2026-06-08	38.9800	38.9800	37.7500	37.7500	+1.615%	12	5,512	+17.960%
2026-06-05	36.0000	37.3000	34.1000	37.1500	+10.664%	104	5,524	+19.865%
2026-06-04	35.7000	35.7000	33.3700	33.5700	-19.128%	147	5,531	+32.648%
2026-06-03	39.1500	41.8500	39.1500	41.5100	+13.726%	45	5,542	+7.275%
2026-06-02	36.6700	40.6800	34.8800	36.5000	+16.242%	194	5,557	+22.000%
2026-06-01	32.1700	32.1700	30.6500	31.4000	+10.369%	42	5,466	+41.815%
2026-05-29	27.9200	28.4500	27.0300	28.4500	+19.789%	67	5,452	+56.520%
2026-05-28	26.0000	26.1500	23.7500	23.7500	-5.416%	125	5,438	+87.495%
2026-05-27	26.2400	26.2400	23.9500	25.1100	-3.793%	55	5,472	+77.340%
2026-05-26	27.4300	27.5300	26.0000	26.1000	-10.000%	307	5,454	+70.613%
2026-05-22	27.4500	29.0000	26.6000	29.0000	+9.228%	253	5,423	+53.552%
2026-05-21	28.2400	28.9100	25.3600	26.5500	-1.484%	55	5,517	+67.721%
2026-05-20	27.0200	29.2700	26.9500	26.9500	-3.509%	2,801	5,517	+65.232%
2026-05-19	27.0000	28.0500	25.9500	27.9300	+16.618%	2,635	358	+59.434%
2026-05-18	22.3000	23.9500	21.2500	23.9500	-4.008%	50	358	+85.929%
2026-05-15	25.5900	25.5900	24.4800	24.9500	+4.175%	42	358	+78.477%
2026-05-14	24.8500	25.5400	23.5500	23.9500	+4.585%	55	325	+85.929%
2026-05-13	28.3000	28.3000	22.9000	22.9000	-21.976%	43	288	+94.454%
2026-05-12	29.3600	29.6900	28.4900	29.3500	+5.159%	24	288	+51.721%
2026-05-11	26.2400	27.9100	25.2500	27.9100	+19.529%	106	288	+59.549%
2026-05-08	24.2000	24.6500	23.3500	23.3500	-9.144%	71	254	+90.707%
2026-05-07	24.7200	26.3000	24.5500	25.7000	+2.390%	196	221	+73.268%
2026-05-06	24.9900	26.2100	24.2100	25.1000	-11.868%	127	185	+77.410%
2026-05-05	26.1200	29.6000	26.1200	28.4800	-8.188%	26	92	+56.355%
2026-05-04	30.7000	31.3000	30.4000	31.0200	+3.920%	20	98	+43.553%
2026-05-01	29.8300	30.3500	28.9100	29.8500	-4.480%	103	65	+49.179%
2026-04-30	34.6000	36.8000	30.7500	31.2500	-35.580%	67	65	+42.496%
2026-04-27	48.5100	48.5100	48.5100	48.5100	-43.363%	3	3	-8.204%
2026-03-02	85.6500	85.6500	85.6500	85.6500	+4.451%	2	163	-48.009%
2026-02-11	82.0000	82.0000	82.0000	82.0000	+6.980%	10	162	-45.695%
2026-02-10	77.7000	77.7000	76.6500	76.6500	+2.817%	11	157	-41.905%
2026-02-06	74.5500	74.5500	74.5500	74.5500	+7.809%	10	157	-40.268%
2026-01-22	69.1500	69.1500	69.1500	69.1500	-0.931%	1	157	-35.604%
2026-01-21	69.7500	69.8500	69.7000	69.8000	-7.488%	12	156	-36.203%
2026-01-20	75.4500	75.4500	75.4500	75.4500	+7.479%	10	150	-40.981%
2026-01-15	70.2000	70.2400	70.2000	70.2000	-2.364%	15	160	-36.567%
2026-01-12	71.5500	71.9000	71.5500	71.9000	-5.083%	20	155	-38.067%
2026-01-07	75.7500	75.7500	75.7500	75.7500	-8.315%	10	141	-41.215%
2026-01-06	82.6500	82.6500	82.6200	82.6200	-0.518%	2	141	-46.103%
2025-12-24	83.1000	83.1000	83.0500	83.0500	+1.108%	10	136	-46.382%
2025-12-23	82.7500	82.7500	82.1000	82.1400	+0.934%	115	136	-45.788%
2025-12-10	80.8900	81.6500	80.8900	81.3800	-5.537%	4	52	-45.281%
2025-12-08	86.1500	86.1500	86.1500	86.1500	+7.755%	1	53	-48.311%
2025-12-05	79.9500	79.9500	79.9500	79.9500	-2.725%	2	54	-44.303%
2025-11-25	80.9500	82.1900	80.9500	82.1900	-5.038%	4	53	-45.821%
2025-11-24	88.3200	88.3200	86.5500	86.5500	-8.751%	6	52	-48.550%
2025-11-21	94.8500	94.8500	94.8500	94.8500	-8.313%	3	51	-53.052%
2025-11-20	94.7500	104.2000	94.7500	103.4500	-3.498%	17	48	-56.955%
2025-11-12	107.2000	107.2000	107.2000	107.2000	+2.879%	1	30	-58.461%
2025-11-10	104.5000	104.5000	104.2000	104.2000	0.000%	30	30	-57.265%