Dark

GOOGL20260821P380
GOOGL Aug 21 2026 380.00 Put (GOOGL260821P00380000)
option OPRA

EOD

Jul 21, 2026

35.95+7.313%(+2.45)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	35.5500	36.1900	35.5500	35.9500	+7.313%	18	2,858	0.000%
2026-07-20	29.2500	33.9800	29.0100	33.5000	-17.528%	44	2,856	+7.313%
2026-07-17	41.0900	41.0900	36.9500	40.6200	+24.410%	1,135	2,856	-11.497%
2026-07-16	22.0200	32.6500	20.5000	32.6500	+46.085%	25	2,019	+10.107%
2026-07-15	25.3500	25.3500	21.2700	22.3500	-26.238%	90	2,019	+60.850%
2026-07-14	32.9000	32.9500	30.0000	30.3000	-4.717%	49	1,996	+18.647%
2026-07-13	31.5500	32.2900	30.8000	31.8000	-4.933%	20	1,990	+13.050%
2026-07-10	32.0000	34.0300	32.0000	33.4500	-2.222%	5	1,992	+7.474%
2026-07-09	34.7000	34.7500	33.7000	34.2100	+14.033%	30	1,990	+5.086%
2026-07-08	26.9700	30.0000	26.9700	30.0000	+23.660%	9	2,006	+19.833%
2026-07-07	25.1500	25.1500	22.9500	24.2600	-6.692%	25	2,007	+48.186%
2026-07-06	28.9000	28.9000	25.6500	26.0000	-17.722%	27	2,002	+38.269%
2026-07-02	31.1000	33.0800	31.0000	31.6000	+1.445%	15	1,999	+13.766%
2026-07-01	29.9700	31.1500	29.9700	31.1500	-2.473%	34	1,999	+15.409%
2026-06-30	36.2500	36.2500	31.3800	31.9400	-9.825%	32	1,965	+12.555%
2026-06-29	40.3000	40.3000	35.3700	35.4200	-18.519%	106	1,970	+1.496%
2026-06-26	47.1500	47.1500	41.3000	43.4700	+0.648%	11	1,975	-17.299%
2026-06-25	48.2000	48.2500	43.1800	43.1900	+5.599%	277	1,975	-16.763%
2026-06-24	36.9500	43.7500	36.9500	40.9000	+2.378%	90	1,933	-12.103%
2026-06-23	41.7600	41.7600	39.2800	39.9500	+3.097%	60	1,975	-10.013%
2026-06-22	34.9000	43.6500	34.9000	38.7500	+46.226%	557	2,005	-7.226%
2026-06-18	29.8900	30.0500	26.5000	26.5000	-8.463%	152	1,952	+35.660%
2026-06-17	28.6200	30.1500	28.6200	28.9500	+17.444%	14	1,952	+24.180%
2026-06-16	25.8500	25.9500	24.4000	24.6500	-7.505%	117	1,952	+45.842%
2026-06-15	26.2500	26.9000	25.3000	26.6500	-18.502%	66	1,880	+34.897%
2026-06-12	32.5600	32.7000	32.2000	32.7000	-8.017%	25	1,838	+9.939%
2026-06-11	40.4000	41.9000	35.5500	35.5500	+3.043%	58	1,830	+1.125%
2026-06-10	34.5000	34.5000	34.5000	34.5000	+9.350%	1	1,838	+4.203%
2026-06-09	28.2900	35.0500	28.2900	31.5500	0.000%	59	1,838	+13.946%
2026-06-08	32.6100	32.6100	31.3500	31.5500	+0.960%	119	1,797	+13.946%
2026-06-05	28.6700	31.2500	28.6700	31.2500	+14.469%	16	1,882	+15.040%
2026-06-04	31.0600	31.0600	27.2000	27.3000	-22.111%	204	1,879	+31.685%
2026-06-03	32.2500	35.0500	31.6200	35.0500	+13.284%	73	1,768	+2.568%
2026-06-02	32.7800	34.6500	27.7200	30.9400	+23.661%	75	1,769	+16.193%
2026-06-01	25.6000	26.2500	24.5700	25.0200	+5.793%	111	1,750	+43.685%
2026-05-29	22.5500	24.3400	22.1100	23.6500	+20.051%	167	1,743	+52.008%
2026-05-28	21.2500	21.4400	19.2000	19.7000	-3.242%	80	1,732	+82.487%
2026-05-27	21.6200	21.6200	19.2500	20.3600	-4.860%	110	1,708	+76.572%
2026-05-26	22.3100	22.4500	21.4000	21.4000	-10.273%	186	1,649	+67.991%
2026-05-22	22.5500	23.9000	21.8000	23.8500	+7.772%	157	1,530	+50.734%
2026-05-21	23.0000	23.9000	20.9000	22.1300	-1.863%	118	1,413	+62.449%
2026-05-20	22.1000	24.0500	22.1000	22.5500	-2.802%	85	1,413	+59.424%
2026-05-19	20.8900	23.4500	20.8900	23.2000	+16.583%	105	1,343	+54.957%
2026-05-18	18.5500	19.9000	17.4500	19.9000	-4.556%	56	1,343	+80.653%
2026-05-15	20.5200	21.3500	20.1800	20.8500	+6.486%	498	1,343	+72.422%
2026-05-14	20.0700	20.3500	19.5300	19.5800	+2.513%	26	937	+83.606%
2026-05-13	23.9000	24.0000	18.8500	19.1000	-20.417%	214	862	+88.220%
2026-05-12	23.5600	24.8500	23.3500	24.0000	+3.806%	63	862	+49.792%
2026-05-11	22.2400	23.1600	20.8000	23.1200	+19.483%	105	862	+55.493%
2026-05-08	20.5000	20.5000	19.3500	19.3500	-8.855%	199	824	+85.788%
2026-05-07	20.0000	21.5900	20.0000	21.2300	+3.814%	237	751	+69.336%
2026-05-06	21.0000	21.7100	19.8600	20.4500	-15.496%	161	563	+75.795%
2026-05-05	22.5000	24.7000	21.9400	24.2000	-3.854%	39	583	+48.554%
2026-05-04	24.4900	26.4000	24.4900	25.1700	+2.819%	434	574	+42.829%
2026-05-01	25.9000	26.1400	24.1500	24.4800	-4.075%	128	287	+46.855%
2026-04-30	30.6000	32.0000	25.0000	25.5200	-40.554%	274	287	+40.870%
2026-04-29	42.9300	42.9300	42.9300	42.9300	-0.394%	1	92	-16.259%
2026-04-27	43.1000	43.1000	43.1000	43.1000	-8.976%	3	92	-16.589%
2026-04-24	47.3500	47.3500	47.3500	47.3500	-3.031%	3	95	-24.076%
2026-04-17	48.8300	48.8300	48.8300	48.8300	-47.663%	2	95	-26.377%
2026-03-26	93.3000	93.3000	93.3000	93.3000	+12.274%	1	142	-61.468%
2026-03-03	84.1500	84.1500	83.1000	83.1000	+6.675%	11	142	-56.739%
2026-03-02	77.9000	77.9000	77.9000	77.9000	-0.128%	1	132	-53.851%
2026-02-26	78.6000	78.6000	78.0000	78.0000	+4.069%	16	131	-53.910%
2026-02-24	74.9500	74.9500	74.9500	74.9500	-7.469%	1	131	-52.035%
2026-02-19	81.0000	81.0000	81.0000	81.0000	+9.682%	1	130	-55.617%
2026-02-11	73.8500	73.8500	73.8500	73.8500	+10.637%	10	129	-51.320%
2026-02-06	65.5000	66.8000	65.5000	66.7500	+1.490%	11	129	-46.142%
2026-02-05	65.8000	65.8000	65.7700	65.7700	+1.575%	12	124	-45.340%
2026-01-29	64.7500	64.7500	64.7500	64.7500	+10.213%	10	122	-44.479%
2026-01-28	61.2300	61.2300	58.7000	58.7500	-1.343%	31	112	-38.809%
2026-01-27	59.5500	59.5500	59.5500	59.5500	-3.874%	10	106	-39.631%
2026-01-22	61.9500	61.9500	61.9500	61.9500	-0.801%	3	102	-41.969%
2026-01-21	62.5000	62.5000	62.4500	62.4500	-4.364%	10	99	-42.434%
2026-01-20	65.2500	65.3000	65.2500	65.3000	+3.816%	10	99	-44.946%
2026-01-15	62.9500	63.0100	62.9000	62.9000	+2.094%	41	94	-42.846%
2026-01-14	61.6100	61.6100	61.6100	61.6100	-0.468%	2	97	-41.649%
2026-01-13	60.3500	61.9000	60.3500	61.9000	-3.054%	15	99	-41.922%
2026-01-12	67.1000	67.1700	63.8500	63.8500	-16.481%	31	84	-43.696%
2025-12-29	76.5000	76.5000	76.4500	76.4500	+1.460%	2	71	-52.976%
2025-12-26	75.3500	75.3500	75.3500	75.3500	-3.149%	10	71	-52.289%
2025-12-11	77.8000	77.8000	77.8000	77.8000	+6.795%	4	66	-53.792%
2025-11-25	72.8500	72.9500	72.7500	72.8500	-6.603%	42	62	-50.652%
2025-11-24	81.2500	81.2500	78.0000	78.0000	-12.063%	8	32	-53.910%
2025-11-21	90.1500	90.9000	87.2700	88.7000	-8.273%	14	32	-59.470%
2025-11-20	87.2000	96.7000	85.3100	96.7000	+9.327%	11	25	-62.823%
2025-11-19	88.4500	88.4500	88.4500	88.4500	-15.922%	3	17	-59.356%
2025-11-14	107.9500	107.9500	105.0000	105.2000	0.000%	18	17	-65.827%