Dark

GOOGL20260821P370
GOOGL Aug 21 2026 370.00 Put (GOOGL260821P00370000)
option OPRA

EOD

Jul 21, 2026

28.29+8.225%(+2.15)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	27.9200	28.7900	27.9200	28.2900	+8.225%	92	1,957	0.000%
2026-07-20	23.0400	26.9000	22.4000	26.1400	-17.461%	129	1,959	+8.225%
2026-07-17	32.0000	33.0800	29.5000	31.6700	+19.871%	122	1,984	-10.673%
2026-07-16	15.9000	26.4200	15.1800	26.4200	+54.232%	583	1,985	+7.078%
2026-07-15	21.1800	21.1800	16.0000	17.1300	-26.701%	404	1,810	+65.149%
2026-07-14	25.7200	25.7200	23.3700	23.3700	-6.145%	38	1,785	+21.053%
2026-07-13	24.9000	25.6500	24.5000	24.9000	+1.550%	50	1,771	+13.614%
2026-07-10	26.9900	26.9900	24.5200	24.5200	-3.388%	217	1,756	+15.375%
2026-07-09	24.4200	28.3500	24.4200	25.3800	+12.152%	57	1,731	+11.466%
2026-07-08	21.1900	23.7800	21.1900	22.6300	+19.105%	63	1,704	+25.011%
2026-07-07	20.0500	20.0500	17.9000	19.0000	-6.680%	64	1,669	+48.895%
2026-07-06	24.6400	24.8200	19.8800	20.3600	-24.171%	131	1,659	+38.949%
2026-07-02	24.1200	27.2500	22.8000	26.8500	+11.088%	14	1,613	+5.363%
2026-07-01	24.6200	24.7900	23.8000	24.1700	-5.401%	91	1,613	+17.046%
2026-06-30	29.3700	29.3700	25.5500	25.5500	-11.346%	28	1,621	+10.724%
2026-06-29	36.0000	36.0000	28.8200	28.8200	-19.452%	200	1,609	-1.839%
2026-06-26	37.7600	39.0500	33.3800	35.7800	+4.528%	107	1,512	-20.933%
2026-06-25	40.1500	40.1500	33.9300	34.2300	-1.779%	73	1,567	-17.353%
2026-06-24	31.6800	34.8500	29.1500	34.8500	+6.250%	22	1,614	-18.824%
2026-06-23	36.6000	36.6000	32.1000	32.8000	+3.307%	23	1,609	-13.750%
2026-06-22	28.6000	37.1000	28.6000	31.7500	+45.642%	205	1,607	-10.898%
2026-06-18	24.7500	24.7500	21.4400	21.8000	-8.710%	143	1,576	+29.771%
2026-06-17	21.1800	24.7000	21.1800	23.8800	+23.029%	126	1,576	+18.467%
2026-06-16	20.9700	21.6300	18.7000	19.4100	-11.773%	234	1,576	+45.750%
2026-06-15	21.3600	22.0800	20.1500	22.0000	-20.145%	39	1,541	+28.591%
2026-06-12	26.5100	28.4500	25.1300	27.5500	-4.506%	142	1,531	+2.686%
2026-06-11	32.5500	35.0600	28.4500	28.8500	-2.435%	24	1,445	-1.941%
2026-06-10	26.1500	29.5700	24.1000	29.5700	+18.280%	47	1,446	-4.329%
2026-06-09	22.5700	27.4500	22.4400	25.0000	-1.381%	54	1,424	+13.160%
2026-06-08	25.5800	27.0500	25.2000	25.3500	+3.133%	474	1,412	+11.598%
2026-06-05	25.0000	26.0500	22.5000	24.5800	+7.807%	41	1,447	+15.094%
2026-06-04	26.5300	26.5500	22.1500	22.8000	-20.530%	163	1,450	+24.079%
2026-06-03	26.8500	28.9100	25.7900	28.6900	+5.439%	128	1,533	-1.394%
2026-06-02	24.5000	28.4200	22.3900	27.2100	+35.711%	306	1,510	+3.969%
2026-06-01	21.0000	21.3000	19.8000	20.0500	+2.610%	140	1,400	+41.097%
2026-05-29	18.5400	19.5400	17.7400	19.5400	+25.659%	182	1,282	+44.780%
2026-05-28	16.7800	17.1500	15.3000	15.5500	-4.190%	87	1,232	+81.929%
2026-05-27	17.5300	17.5300	15.6900	16.2300	-9.177%	42	1,157	+74.307%
2026-05-26	18.4200	18.4200	17.6200	17.8700	-7.265%	564	1,146	+58.310%
2026-05-22	18.8700	19.2700	17.5500	19.2700	+7.654%	167	962	+46.809%
2026-05-21	17.9500	18.0700	17.1500	17.9000	-0.334%	26	915	+58.045%
2026-05-20	19.4100	19.4500	17.9600	17.9600	-3.181%	40	915	+57.517%
2026-05-19	19.1500	19.1500	17.3000	18.5500	+14.506%	53	838	+52.507%
2026-05-18	17.1000	17.1000	14.0000	16.2000	-3.858%	52	838	+74.630%
2026-05-15	16.5500	17.2500	16.4300	16.8500	+4.984%	47	838	+67.893%
2026-05-14	16.8000	16.8000	16.0500	16.0500	+2.753%	45	827	+76.262%
2026-05-13	19.3500	19.8500	15.2500	15.6200	-21.310%	209	711	+81.114%
2026-05-12	19.3500	20.5000	19.1600	19.8500	+4.474%	42	711	+42.519%
2026-05-11	17.1300	19.0000	17.0000	19.0000	+18.454%	170	711	+48.895%
2026-05-08	16.8700	16.8700	15.9900	16.0400	-5.924%	34	645	+76.372%
2026-05-07	16.8000	17.6500	16.8000	17.0500	-1.445%	45	632	+65.924%
2026-05-06	16.3500	17.7100	16.3500	17.3000	-15.610%	187	613	+63.526%
2026-05-05	18.1000	20.5000	18.0300	20.5000	-0.966%	15	576	+38.000%
2026-05-04	21.1000	22.0000	20.3000	20.7000	-2.863%	161	580	+36.667%
2026-05-01	21.6500	21.6500	19.9300	21.3100	+0.900%	21	518	+32.755%
2026-04-30	24.0000	25.7500	21.1200	21.1200	-40.507%	313	518	+33.949%
2026-04-29	35.5000	35.5000	35.5000	35.5000	+0.282%	1	300	-20.310%
2026-04-27	38.0000	38.0000	35.4000	35.4000	-13.235%	13	300	-20.085%
2026-04-24	40.8000	41.1500	40.8000	40.8000	-8.315%	9	297	-30.662%
2026-04-23	44.5000	44.5000	44.5000	44.5000	+2.417%	2	290	-36.427%
2026-04-22	43.4500	43.4500	43.4500	43.4500	-3.444%	1	290	-34.891%
2026-04-21	45.0000	45.0000	45.0000	45.0000	0.000%	1	289	-37.133%
2026-04-16	45.0000	45.0000	45.0000	45.0000	-22.481%	3	289	-37.133%
2026-04-10	58.0500	58.0500	58.0500	58.0500	-20.913%	1	289	-51.266%
2026-03-03	73.4000	73.4000	73.4000	73.4000	+6.609%	1	296	-61.458%
2026-02-27	68.8500	68.8500	68.8500	68.8500	+3.378%	15	295	-58.911%
2026-02-23	66.6000	66.6000	66.6000	66.6000	-7.820%	1	295	-57.523%
2026-02-18	72.2500	72.2500	72.2500	72.2500	+11.929%	1	295	-60.844%
2026-02-12	64.5500	64.5500	64.5500	64.5500	+6.871%	5	296	-56.174%
2026-02-10	60.4000	60.4000	60.4000	60.4000	+10.119%	20	291	-53.162%
2026-02-05	55.3500	55.3500	54.8500	54.8500	+11.258%	5	281	-48.423%
2026-02-02	49.3000	49.3000	48.4900	49.3000	-4.936%	24	276	-42.617%
2026-01-30	51.3500	51.8600	50.9900	51.8600	-10.509%	6	252	-45.449%
2026-01-29	57.0500	57.9500	57.0500	57.9500	+11.916%	7	252	-51.182%
2026-01-28	54.5000	54.5000	51.7800	51.7800	-2.779%	57	247	-45.365%
2026-01-26	53.2600	53.2600	53.2600	53.2600	-3.759%	1	282	-46.883%
2026-01-22	53.2500	55.9500	53.2500	55.3400	-9.899%	137	281	-48.880%
2026-01-20	61.4500	61.4500	61.4200	61.4200	+9.386%	10	169	-53.940%
2026-01-15	56.1000	56.1500	56.1000	56.1500	+2.351%	10	170	-49.617%
2026-01-13	53.3000	54.8600	52.6000	54.8600	-4.258%	77	170	-48.432%
2026-01-12	59.8500	59.8700	57.3000	57.3000	-14.669%	7	107	-50.628%
2026-01-06	63.2000	67.9500	63.2000	67.1500	-1.323%	62	102	-57.870%
2025-12-29	68.1000	68.1000	68.0500	68.0500	+0.666%	10	50	-58.428%
2025-12-26	67.6500	67.6500	67.6000	67.6000	-3.704%	20	50	-58.151%
2025-12-11	70.2000	70.2000	70.2000	70.2000	+5.962%	12	45	-59.701%
2025-12-03	66.2500	66.2500	66.2500	66.2500	-6.821%	2	33	-57.298%
2025-11-24	73.7000	73.7000	71.1000	71.1000	-10.453%	38	32	-60.211%
2025-11-21	81.9000	83.6400	79.4000	79.4000	-10.333%	12	10	-64.370%
2025-11-20	79.0200	88.5500	79.0200	88.5500	+9.864%	6	11	-68.052%
2025-11-19	85.8100	85.8100	80.6000	80.6000	-7.569%	6	8	-64.901%
2025-11-11	87.2000	87.2000	87.2000	87.2000	-3.057%	3	7	-67.557%
2025-10-30	89.9500	89.9500	89.9500	89.9500	-11.117%	4	4	-68.549%
2025-10-29	101.2000	101.2000	101.2000	101.2000	0.000%	1	1	-72.045%