Dark

GOOGL20260821P360
GOOGL Aug 21 2026 360.00 Put (GOOGL260821P00360000)
option OPRA

EOD

Jul 21, 2026

22.50+11.773%(+2.37)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	22.0000	22.5000	21.3300	22.5000	+11.773%	100	12,347	0.000%
2026-07-20	17.6400	20.1800	16.7000	20.1300	-13.974%	58	12,390	+11.773%
2026-07-17	23.9000	26.5000	22.7200	23.4000	+18.782%	896	12,403	-3.846%
2026-07-16	12.4500	20.6700	11.1000	19.7000	+55.240%	599	12,311	+14.213%
2026-07-15	15.8800	17.9500	11.6700	12.6900	-25.572%	309	12,242	+77.305%
2026-07-14	20.7700	20.7700	17.0000	17.0500	-18.810%	490	12,155	+31.965%
2026-07-13	19.4600	21.0000	18.6000	21.0000	+11.406%	61	12,016	+7.143%
2026-07-10	18.8400	20.9500	18.6700	18.8500	+1.508%	599	12,019	+19.363%
2026-07-09	18.5500	22.0800	18.5500	18.5700	+12.545%	204	12,004	+21.163%
2026-07-08	15.1800	18.3500	15.1800	16.5000	+10.738%	354	12,008	+36.364%
2026-07-07	15.2200	15.4000	13.3000	14.9000	-2.995%	360	12,199	+51.007%
2026-07-06	17.9500	19.0800	15.0000	15.3600	-17.419%	213	12,001	+46.484%
2026-07-02	18.0400	21.8500	17.2000	18.6000	+3.679%	92	11,943	+20.968%
2026-07-01	19.4000	19.4500	17.6500	17.9400	-8.376%	796	11,943	+25.418%
2026-06-30	22.7400	23.1200	19.5800	19.5800	-12.784%	85	11,952	+14.913%
2026-06-29	26.1900	26.3000	22.2100	22.4500	-29.690%	268	11,929	+0.223%
2026-06-26	31.5000	31.9300	27.9500	31.9300	+18.920%	87	11,874	-29.533%
2026-06-25	32.5200	32.5200	26.8500	26.8500	-3.034%	128	11,875	-16.201%
2026-06-24	24.8000	29.1500	23.3400	27.6900	+5.687%	69	11,834	-18.743%
2026-06-23	29.1300	29.1300	25.8600	26.2000	+1.158%	90	11,851	-14.122%
2026-06-22	21.0000	30.0000	21.0000	25.9000	+51.906%	214	11,837	-13.127%
2026-06-18	19.2800	20.1500	16.5000	17.0500	-12.113%	78	11,787	+31.965%
2026-06-17	16.4400	19.6000	16.4400	19.4000	+31.525%	85	11,787	+15.979%
2026-06-16	16.6500	16.7400	14.4000	14.7500	-14.740%	100	11,787	+52.542%
2026-06-15	16.7700	17.3400	15.5000	17.3000	-21.364%	246	11,730	+30.058%
2026-06-12	21.3200	22.8800	19.6900	22.0000	-7.641%	132	11,783	+2.273%
2026-06-11	26.0000	28.5000	23.6000	23.8200	+1.146%	311	11,728	-5.542%
2026-06-10	20.8700	24.0000	19.1400	23.5500	+13.768%	353	11,883	-4.459%
2026-06-09	17.9500	23.2100	17.5000	20.7000	+0.485%	182	11,976	+8.696%
2026-06-08	20.0000	21.6500	19.8300	20.6000	+4.462%	150	11,961	+9.223%
2026-06-05	18.3000	20.7000	17.7100	19.7200	+13.660%	110	11,908	+14.097%
2026-06-04	23.0000	23.0000	17.3500	17.3500	-24.565%	87	11,901	+29.683%
2026-06-03	21.6300	23.3500	20.1600	23.0000	+5.553%	527	11,886	-2.174%
2026-06-02	21.4600	23.0000	17.5500	21.7900	+34.506%	826	11,719	+3.258%
2026-06-01	16.0500	16.9500	15.4500	16.2000	+14.894%	297	11,728	+38.889%
2026-05-29	13.5000	14.7500	13.5000	14.1000	+16.049%	51	11,713	+59.574%
2026-05-28	13.3300	13.3400	12.1000	12.1500	-5.078%	135	11,710	+85.185%
2026-05-27	13.5000	13.5000	12.3200	12.8000	-9.859%	179	11,707	+75.781%
2026-05-26	14.6300	14.6300	13.7700	14.2000	-6.394%	89	11,714	+58.451%
2026-05-22	15.7500	15.7500	13.9500	15.1700	+6.456%	181	11,707	+48.319%
2026-05-21	15.2000	15.3800	13.5000	14.2500	-3.390%	48	11,652	+57.895%
2026-05-20	14.4400	16.2000	14.4400	14.7500	-1.993%	5,448	11,652	+52.542%
2026-05-19	13.2700	15.5000	13.2700	15.0500	+21.371%	5,376	1,534	+49.502%
2026-05-18	13.6500	13.6500	11.1900	12.4000	-9.158%	142	1,534	+81.452%
2026-05-15	13.6000	14.0500	13.3500	13.6500	+5.000%	99	1,534	+64.835%
2026-05-14	13.6000	13.8500	12.9000	13.0000	+2.930%	83	1,477	+73.077%
2026-05-13	15.6100	15.8900	12.4000	12.6300	-20.566%	160	1,299	+78.147%
2026-05-12	16.3000	16.3000	15.6900	15.9000	+5.648%	301	1,299	+41.509%
2026-05-11	14.0000	15.0500	13.8400	15.0500	+15.503%	228	1,299	+49.502%
2026-05-08	13.1500	13.5500	13.0000	13.0300	-5.580%	129	1,211	+72.678%
2026-05-07	13.0300	14.5000	13.0300	13.8000	+1.173%	511	1,132	+63.043%
2026-05-06	14.4900	14.4900	13.2000	13.6400	-13.066%	78	773	+64.956%
2026-05-05	15.1300	16.5500	15.1300	15.6900	-7.434%	30	761	+43.403%
2026-05-04	17.2000	17.6000	16.7500	16.9500	-2.418%	309	749	+32.743%
2026-05-01	16.7000	17.3700	16.1500	17.3700	-2.141%	60	585	+29.534%
2026-04-30	19.2000	21.5900	17.0200	17.7500	-42.069%	251	585	+26.761%
2026-04-29	29.8000	31.2700	28.7500	30.6400	-0.195%	364	501	-26.567%
2026-04-28	31.0000	31.0000	30.7000	30.7000	-0.163%	4	215	-26.710%
2026-04-27	31.1900	31.1900	29.6900	30.7500	-9.956%	43	211	-26.829%
2026-04-24	34.1500	34.1500	34.1500	34.1500	-7.827%	3	205	-34.114%
2026-04-23	37.1500	37.4500	37.0500	37.0500	-3.010%	5	205	-39.271%
2026-04-16	38.2000	38.2000	38.2000	38.2000	-0.908%	1	205	-41.099%
2026-04-15	39.6500	39.8800	38.5500	38.5500	-21.662%	14	204	-41.634%
2026-04-08	49.2100	49.2100	49.2100	49.2100	-24.443%	1	199	-54.278%
2026-04-06	65.1300	65.1300	65.1300	65.1300	-2.718%	13	198	-65.454%
2026-03-24	66.9500	66.9500	66.9500	66.9500	+8.281%	10	187	-66.393%
2026-03-23	61.8300	61.8300	61.8300	61.8300	+5.873%	2	187	-63.610%
2026-03-11	58.4000	58.4000	58.4000	58.4000	-12.966%	1	187	-61.473%
2026-03-06	67.1000	67.1000	67.1000	67.1000	-2.286%	15	189	-66.468%
2026-03-03	68.6700	68.6700	68.6700	68.6700	+16.390%	2	196	-67.235%
2026-02-20	59.0000	59.0000	59.0000	59.0000	-6.349%	1	196	-61.864%
2026-02-18	63.0000	63.0000	63.0000	63.0000	+10.526%	1	196	-64.286%
2026-02-12	57.0000	57.0000	57.0000	57.0000	+7.143%	1	196	-60.526%
2026-02-10	54.3500	54.3500	53.2000	53.2000	+6.507%	6	195	-57.707%
2026-02-09	51.9000	51.9000	49.9500	49.9500	-0.991%	12	191	-54.955%
2026-02-06	50.1500	50.4500	50.1500	50.4500	-5.436%	4	189	-55.401%
2026-02-05	53.7000	53.7000	53.3500	53.3500	+6.190%	5	184	-57.826%
2026-02-04	44.5000	50.2400	44.0400	50.2400	+11.150%	59	182	-55.215%
2026-02-03	43.0100	45.2000	43.0100	45.2000	+6.679%	14	168	-50.221%
2026-02-02	42.9000	43.0000	42.3700	42.3700	-17.967%	79	164	-46.896%
2026-01-29	50.0500	51.6500	50.0500	51.6500	+6.936%	5	110	-56.438%
2026-01-22	48.3000	48.3000	48.3000	48.3000	-3.012%	1	105	-53.416%
2026-01-21	49.0000	49.8000	48.8900	49.8000	-8.287%	26	93	-54.819%
2026-01-20	54.8500	54.8500	54.3000	54.3000	+12.773%	11	82	-58.564%
2026-01-13	46.8000	48.1500	46.8000	48.1500	-4.842%	15	76	-53.271%
2026-01-09	50.8500	50.8500	50.5500	50.6000	-5.421%	11	61	-55.534%
2026-01-08	53.6000	53.6000	53.5000	53.5000	-16.341%	34	50	-57.944%
2025-12-08	63.9500	63.9500	63.9500	63.9500	+1.637%	10	32	-64.816%
2025-11-28	61.4000	62.9200	61.4000	62.9200	-15.487%	20	42	-64.240%
2025-11-21	75.7000	75.9400	74.4500	74.4500	-7.630%	9	32	-69.778%
2025-11-20	70.5000	80.6000	70.5000	80.6000	+10.335%	6	31	-72.084%
2025-11-19	73.0500	73.0500	73.0500	73.0500	-17.130%	3	28	-69.199%
2025-11-14	88.8000	88.8000	88.1500	88.1500	+10.881%	15	28	-74.475%
2025-11-11	79.5000	79.5000	79.5000	79.5000	-1.304%	3	15	-71.698%
2025-10-30	80.5500	80.5500	80.5500	80.5500	-16.137%	3	15	-72.067%
2025-10-27	96.0500	96.0500	96.0500	96.0500	0.000%	15	15	-76.575%