Dark

GOOGL20260821P350
GOOGL Aug 21 2026 350.00 Put (GOOGL260821P00350000)
option OPRA

EOD

Jul 21, 2026

16.94+16.586%(+2.41)863

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	15.1900	16.9400	15.1900	16.9400	+16.586%	863	10,437	0.000%
2026-07-20	15.4400	15.4400	12.0000	14.5300	-17.349%	242	10,808	+16.586%
2026-07-17	16.9000	21.2500	16.9000	17.5800	+18.304%	581	10,831	-3.641%
2026-07-16	8.0300	15.7000	7.7400	14.8600	+70.805%	541	10,609	+13.997%
2026-07-15	12.7900	12.9400	8.2500	8.7000	-29.725%	373	10,692	+94.713%
2026-07-14	14.8700	15.2100	12.3600	12.3800	-21.546%	208	10,661	+36.834%
2026-07-13	14.4800	15.7800	13.6000	15.7800	+13.935%	138	10,613	+7.351%
2026-07-10	14.0300	15.4500	13.8500	13.8500	+1.838%	656	10,589	+22.310%
2026-07-09	14.2600	16.6700	13.6000	13.6000	+9.677%	317	10,232	+24.559%
2026-07-08	11.0000	13.7000	11.0000	12.4000	+14.815%	375	10,265	+36.613%
2026-07-07	10.9500	11.3000	9.6800	10.8000	-4.000%	698	10,469	+56.852%
2026-07-06	13.0000	14.7000	10.9500	11.2500	-21.053%	303	10,262	+50.578%
2026-07-02	13.5800	16.6800	12.7000	14.2500	+5.556%	286	10,347	+18.877%
2026-07-01	14.9100	14.9900	13.2000	13.5000	-10.596%	612	10,347	+25.481%
2026-06-30	16.9000	18.1000	14.8500	15.1000	-12.464%	277	9,888	+12.185%
2026-06-29	23.1400	23.1400	17.2000	17.2500	-31.055%	233	9,878	-1.797%
2026-06-26	25.2300	27.0000	21.1500	25.0200	+15.833%	327	9,822	-32.294%
2026-06-25	24.3900	26.5900	21.6000	21.6000	-4.043%	345	9,629	-21.574%
2026-06-24	18.7300	23.2500	17.5700	22.5100	+12.325%	345	9,576	-24.745%
2026-06-23	23.1500	23.1500	19.9500	20.0400	+1.417%	320	9,541	-15.469%
2026-06-22	16.0500	24.2500	16.0500	19.7600	+54.375%	1,321	9,353	-14.271%
2026-06-18	14.8000	15.8700	12.5000	12.8000	-7.246%	210	8,524	+32.344%
2026-06-17	12.8000	15.2500	12.7700	13.8000	+24.212%	196	8,524	+22.754%
2026-06-16	12.6900	12.7700	10.8400	11.1100	-14.866%	698	8,524	+52.475%
2026-06-15	13.5000	13.6800	11.8000	13.0500	-22.781%	483	8,497	+29.808%
2026-06-12	16.6000	18.5000	15.2100	16.9000	-8.698%	147	8,384	+0.237%
2026-06-11	20.0000	23.0500	18.4200	18.5100	+0.162%	383	8,380	-8.482%
2026-06-10	16.0500	18.9500	15.0000	18.4800	+16.593%	295	8,439	-8.333%
2026-06-09	14.3400	18.6000	13.5000	15.8500	-1.858%	349	8,216	+6.877%
2026-06-08	15.7300	16.9800	15.5000	16.1500	+4.059%	205	8,164	+4.892%
2026-06-05	15.2500	16.4500	13.8500	15.5200	+14.286%	189	8,070	+9.149%
2026-06-04	18.2000	18.2000	13.1500	13.5800	-24.597%	212	8,086	+24.742%
2026-06-03	17.0500	18.8000	16.2700	18.0100	+5.941%	352	8,074	-5.941%
2026-06-02	15.2500	18.6800	13.8500	17.0000	+39.573%	1,000	7,919	-0.353%
2026-06-01	12.5000	13.2700	11.4000	12.1800	+1.500%	86	7,677	+39.080%
2026-05-29	11.0000	12.0000	10.8000	12.0000	+28.755%	1,100	7,640	+41.167%
2026-05-28	10.3000	10.5000	9.1000	9.3200	-7.723%	215	6,589	+81.760%
2026-05-27	10.7000	10.9100	9.4700	10.1000	-5.431%	318	6,442	+67.723%
2026-05-26	11.2900	11.4500	10.6800	10.6800	-9.492%	152	6,308	+58.614%
2026-05-22	11.5000	12.0000	10.9000	11.8000	+3.509%	883	6,206	+43.559%
2026-05-21	12.3300	12.4500	10.6000	11.4000	-0.610%	47	5,699	+48.596%
2026-05-20	11.7400	12.6200	10.7000	11.4700	-3.370%	1,308	5,699	+47.690%
2026-05-19	11.2000	12.5000	11.0000	11.8700	+15.805%	136	3,237	+42.713%
2026-05-18	10.2000	10.4500	9.0500	10.2500	-6.478%	2,179	3,237	+65.268%
2026-05-15	11.1600	11.2000	10.7000	10.9600	+5.894%	36	3,237	+54.562%
2026-05-14	11.1100	11.1100	10.3000	10.3500	+2.475%	88	3,241	+63.671%
2026-05-13	11.6000	11.6000	9.9500	10.1000	-21.094%	503	2,364	+67.723%
2026-05-12	12.7000	13.2700	12.4500	12.8000	+5.004%	892	2,364	+32.344%
2026-05-11	10.1000	12.1900	10.1000	12.1900	+18.006%	336	2,364	+38.966%
2026-05-08	10.5000	10.7900	10.3300	10.3300	-5.229%	119	2,180	+63.988%
2026-05-07	10.8700	11.7500	10.8700	10.9000	-2.679%	57	2,273	+55.413%
2026-05-06	11.2000	11.6000	10.6800	11.2000	-14.829%	150	2,258	+51.250%
2026-05-05	12.5100	13.7500	12.5100	13.1500	-1.424%	317	2,195	+28.821%
2026-05-04	13.2000	14.4700	13.2000	13.3400	-5.390%	1,067	1,966	+26.987%
2026-05-01	14.3000	14.3000	13.3500	14.1000	-3.093%	25	958	+20.142%
2026-04-30	15.5900	17.5600	13.8100	14.5500	-43.164%	275	958	+16.426%
2026-04-29	25.3000	26.4700	23.4000	25.6000	+2.400%	345	824	-33.828%
2026-04-28	26.5900	26.5900	25.0000	25.0000	+1.420%	349	577	-32.240%
2026-04-27	26.8500	27.8300	24.6000	24.6500	-13.326%	106	280	-31.278%
2026-04-24	28.6500	28.6500	28.4400	28.4400	-7.210%	8	240	-40.436%
2026-04-23	30.4200	31.7500	29.7000	30.6500	-9.853%	84	234	-44.731%
2026-04-21	34.0000	34.0000	34.0000	34.0000	+10.930%	1	198	-50.176%
2026-04-20	30.6500	30.6500	30.6500	30.6500	-5.692%	1	198	-44.731%
2026-04-16	31.9500	32.5000	31.9500	32.5000	-7.010%	11	197	-47.877%
2026-04-14	37.0000	37.0000	34.9500	34.9500	-19.747%	8	188	-51.531%
2026-04-09	43.5500	43.5500	43.5500	43.5500	+2.182%	2	181	-61.102%
2026-04-08	42.6200	42.6200	42.6200	42.6200	-36.719%	1	179	-60.253%
2026-03-26	67.3500	67.3500	67.3500	67.3500	+8.280%	4	179	-74.848%
2026-03-25	62.2000	62.2000	62.2000	62.2000	+0.485%	1	182	-72.765%
2026-03-24	58.9000	61.9000	58.9000	61.9000	+17.793%	10	182	-72.633%
2026-03-23	52.5500	52.5500	52.5500	52.5500	-4.524%	5	182	-67.764%
2026-03-12	55.0500	55.0900	55.0400	55.0400	-4.111%	10	182	-69.222%
2026-03-03	57.4000	57.4000	57.4000	57.4000	+7.190%	1	178	-70.488%
2026-03-02	53.5500	53.5500	53.5500	53.5500	+3.378%	2	177	-68.366%
2026-02-24	51.8000	51.8000	51.8000	51.8000	+3.290%	15	177	-67.297%
2026-02-23	50.2000	50.2000	50.1500	50.1500	-11.003%	6	177	-66.221%
2026-02-19	56.3000	56.3500	56.3000	56.3500	+29.988%	10	180	-69.938%
2026-02-09	43.3500	43.3500	43.3500	43.3500	-0.914%	1	180	-60.923%
2026-02-06	43.7500	43.7500	43.7500	43.7500	-0.906%	12	181	-61.280%
2026-02-05	47.1500	47.1500	44.1500	44.1500	+2.531%	35	169	-61.631%
2026-02-04	44.1200	44.1200	43.0600	43.0600	+14.066%	6	137	-60.660%
2026-02-03	37.7500	37.7500	37.7500	37.7500	+2.693%	1	136	-55.126%
2026-02-02	36.1500	37.9500	36.1500	36.7600	-7.054%	42	136	-53.917%
2026-01-30	39.5500	39.5500	39.5500	39.5500	-4.353%	2	105	-57.168%
2026-01-29	41.4500	41.4500	41.3500	41.3500	+3.816%	9	103	-59.033%
2026-01-28	39.5500	39.8300	39.5500	39.8300	-2.377%	28	94	-57.469%
2026-01-27	40.8000	40.8000	40.8000	40.8000	-0.995%	12	86	-58.480%
2026-01-26	41.2000	41.2100	41.2000	41.2100	-1.341%	4	86	-58.893%
2026-01-13	41.7700	41.7700	41.7700	41.7700	-5.923%	8	86	-59.445%
2026-01-09	45.0000	45.0000	44.4000	44.4000	-5.532%	21	79	-61.847%
2026-01-08	47.1500	47.6000	46.3500	47.0000	-3.392%	21	58	-63.957%
2026-01-07	48.6500	48.6500	48.6500	48.6500	-4.138%	1	43	-65.180%
2026-01-06	50.7500	50.7500	50.7500	50.7500	-0.685%	1	43	-66.621%
2026-01-05	50.8000	51.1000	50.7000	51.1000	-5.806%	29	15	-66.849%
2025-12-26	54.2500	54.2500	54.2500	54.2500	+2.070%	1	15	-68.774%
2025-12-23	53.1500	53.1500	53.1500	53.1500	+0.587%	9	16	-68.128%
2025-12-03	54.3500	54.3500	52.8400	52.8400	-5.066%	6	8	-67.941%
2025-11-26	55.4900	55.6600	55.4900	55.6600	-15.883%	2	5	-69.565%
2025-11-21	66.1700	66.1700	66.1700	66.1700	-15.739%	2	5	-74.399%
2025-10-31	78.5300	78.5300	78.5300	78.5300	+5.836%	2	5	-78.429%
2025-10-30	74.2000	74.2000	74.2000	74.2000	-11.106%	3	3	-77.170%
2025-10-29	83.4000	83.4700	83.4000	83.4700	0.000%	3	3	-79.705%