Dark

GOOGL20260821P340
GOOGL Aug 21 2026 340.00 Put (GOOGL260821P00340000)
option OPRA

EOD

Jul 20, 2026

10.30-18.706%(-2.37)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.3600	10.5300	8.3900	10.3000	-18.706%	224	6,676	0.000%
2026-07-17	13.5400	15.5200	12.2000	12.6700	+17.206%	471	6,652	-18.706%
2026-07-16	5.5500	11.3600	5.2000	10.8100	+78.678%	614	6,610	-4.718%
2026-07-15	8.3500	8.3500	5.6000	6.0500	-31.793%	330	6,465	+70.248%
2026-07-14	10.8900	11.0000	8.6000	8.8700	-17.870%	271	6,486	+16.122%
2026-07-13	10.1500	11.3000	9.7000	10.8000	+9.533%	268	6,500	-4.630%
2026-07-10	10.2200	11.3500	9.5000	9.8600	+2.176%	307	6,472	+4.462%
2026-07-09	11.1500	12.1000	9.6500	9.6500	+0.626%	193	6,508	+6.736%
2026-07-08	8.2200	9.8500	8.2200	9.5900	+21.701%	160	6,435	+7.404%
2026-07-07	7.7500	8.0700	6.8500	7.8800	-3.550%	2,635	6,192	+30.711%
2026-07-06	9.5000	10.5100	7.9000	8.1700	-19.428%	356	4,213	+26.071%
2026-07-02	9.9800	12.3100	8.7500	10.1400	+4.107%	980	4,166	+1.578%
2026-07-01	11.1800	11.1800	9.7400	9.7400	-12.331%	474	4,166	+5.749%
2026-06-30	13.7200	13.7200	10.9700	11.1100	-14.538%	126	4,453	-7.291%
2026-06-29	19.0700	19.0700	13.0000	13.0000	-33.842%	263	4,422	-20.769%
2026-06-26	18.2000	20.1500	16.3000	19.6500	+14.045%	250	4,385	-47.583%
2026-06-25	20.2100	20.7800	16.6000	17.2300	+4.424%	1,361	4,311	-40.221%
2026-06-24	14.1700	18.0000	13.3600	16.5000	+5.701%	381	3,349	-37.576%
2026-06-23	18.5400	18.5400	15.2600	15.6100	+1.495%	193	3,356	-34.017%
2026-06-22	12.1000	19.0000	12.1000	15.3800	+55.354%	562	3,281	-33.030%
2026-06-18	10.8000	11.8700	9.2000	9.9000	-13.158%	68	3,245	+4.040%
2026-06-17	8.7600	11.4000	8.7600	11.4000	+33.803%	200	3,245	-9.649%
2026-06-16	9.5000	9.6000	8.0000	8.5200	-9.458%	69	3,245	+20.892%
2026-06-15	11.2500	11.2500	8.7700	9.4100	-28.058%	178	3,199	+9.458%
2026-06-12	14.0000	14.0000	12.1500	13.0800	-6.237%	121	3,105	-21.254%
2026-06-11	14.7800	18.2400	13.9500	13.9500	-3.527%	320	3,055	-26.165%
2026-06-10	11.4500	14.7500	11.4500	14.4600	+20.500%	625	2,881	-28.769%
2026-06-09	10.3000	14.3500	10.3000	12.0000	-0.826%	91	2,336	-14.167%
2026-06-08	12.3500	13.0500	11.8000	12.1000	-4.272%	68	2,328	-14.876%
2026-06-05	11.5500	12.6400	10.6000	12.6400	+23.922%	115	2,303	-18.513%
2026-06-04	11.8000	12.0600	10.0000	10.2000	-27.143%	84	2,294	+0.980%
2026-06-03	12.3000	14.3500	12.3000	14.0000	+12.000%	397	2,241	-26.429%
2026-06-02	11.8700	14.5500	10.8100	12.5000	+31.579%	464	1,925	-17.600%
2026-06-01	9.7500	10.0000	9.1500	9.5000	+2.703%	236	1,603	+8.421%
2026-05-29	8.6000	9.2500	8.2200	9.2500	+25.000%	75	1,500	+11.351%
2026-05-28	8.0200	8.0200	6.9900	7.4000	-4.021%	83	1,458	+39.189%
2026-05-27	8.0000	8.0200	7.3500	7.7100	-8.757%	101	1,471	+33.593%
2026-05-26	8.5900	8.6500	8.3000	8.4500	-9.140%	403	1,570	+21.893%
2026-05-22	9.2500	9.3000	8.5500	9.3000	+5.562%	66	1,259	+10.753%
2026-05-21	9.3500	9.8000	8.4200	8.8100	-5.269%	89	1,237	+16.913%
2026-05-20	8.4300	9.7600	8.4300	9.3000	-1.064%	54	1,237	+10.753%
2026-05-19	8.8500	9.5500	8.8500	9.4000	+14.634%	595	789	+9.574%
2026-05-18	7.8000	8.2000	7.4000	8.2000	-9.392%	48	789	+25.610%
2026-05-15	8.6000	9.0500	8.4500	9.0500	+5.848%	18	789	+13.812%
2026-05-14	8.8800	8.8800	8.2800	8.5500	+6.875%	131	790	+20.468%
2026-05-13	8.8600	8.8600	7.9700	8.0000	-19.192%	100	670	+28.750%
2026-05-12	10.1500	10.5000	9.8500	9.9000	+1.643%	96	670	+4.040%
2026-05-11	8.8500	9.7400	8.8500	9.7400	+16.368%	26	670	+5.749%
2026-05-08	8.5500	8.6500	8.2500	8.3700	-8.525%	326	666	+23.059%
2026-05-07	8.7000	9.3000	8.6500	9.1500	+2.464%	25	482	+12.568%
2026-05-06	9.0500	9.2100	8.6000	8.9300	-14.217%	113	493	+15.342%
2026-05-05	9.3700	10.7000	9.3700	10.4100	-3.878%	12	506	-1.057%
2026-05-04	10.6500	11.5500	10.6500	10.8300	-1.545%	73	509	-4.894%
2026-05-01	11.0000	11.5000	10.6000	11.0000	-3.930%	98	586	-6.364%
2026-04-30	12.2000	14.0000	10.9500	11.4500	-44.228%	263	586	-10.044%
2026-04-29	21.6000	21.6000	18.9800	20.5300	-2.701%	72	420	-49.830%
2026-04-28	21.7800	21.7800	20.7100	21.1000	+3.992%	11	386	-51.185%
2026-04-27	21.9000	21.9000	20.1300	20.2900	-14.388%	68	386	-49.236%
2026-04-24	24.7000	24.7000	23.7000	23.7000	-8.140%	6	367	-56.540%
2026-04-23	25.2000	25.8000	24.7500	25.8000	+2.219%	198	362	-60.078%
2026-04-22	26.0500	26.1000	25.2400	25.2400	-6.519%	5	228	-59.192%
2026-04-21	25.9000	27.0000	25.9000	27.0000	+4.247%	11	242	-61.852%
2026-04-20	25.8000	26.0500	25.8000	25.9000	+6.804%	4	242	-60.232%
2026-04-17	26.5000	26.5000	24.0000	24.2500	-13.051%	9	243	-57.526%
2026-04-16	27.1500	27.8900	26.4500	27.8900	+1.974%	82	241	-63.069%
2026-04-15	28.3800	28.7500	27.3500	27.3500	-6.528%	18	172	-62.340%
2026-04-14	32.3400	32.7500	28.7500	29.2600	-22.077%	60	156	-64.798%
2026-04-13	37.5500	37.5500	37.5500	37.5500	+1.077%	1	115	-72.570%
2026-04-10	37.4500	37.4500	37.1500	37.1500	+2.342%	12	115	-72.275%
2026-04-09	37.2500	37.2500	36.3000	36.3000	+0.276%	21	115	-71.625%
2026-04-08	37.1500	37.1500	36.2000	36.2000	-48.249%	3	104	-71.547%
2026-03-30	70.1500	70.1500	69.9500	69.9500	+58.617%	2	101	-85.275%
2026-03-18	44.1000	44.1000	44.1000	44.1000	-1.453%	5	101	-76.644%
2026-03-10	44.7500	44.7500	44.7500	44.7500	-7.446%	1	101	-76.983%
2026-03-04	48.3500	48.3500	48.3500	48.3500	+5.568%	10	112	-78.697%
2026-02-24	45.8000	45.8000	45.8000	45.8000	+6.512%	20	122	-77.511%
2026-02-23	43.0000	43.0000	43.0000	43.0000	+0.467%	1	114	-76.047%
2026-02-20	42.8000	42.8000	42.8000	42.8000	+1.302%	1	115	-75.935%
2026-02-11	40.7500	42.2500	40.7500	42.2500	+2.053%	2	115	-75.621%
2026-02-10	43.5500	43.5500	41.4000	41.4000	+2.985%	2	114	-75.121%
2026-02-09	40.2000	40.2000	40.2000	40.2000	-6.184%	3	114	-74.378%
2026-02-05	42.8500	42.8500	42.8500	42.8500	+15.936%	1	114	-75.963%
2026-02-04	32.9800	37.8700	32.9800	36.9600	+11.024%	15	114	-72.132%
2026-02-03	30.9700	33.2900	30.9700	33.2900	+3.934%	7	108	-69.060%
2026-02-02	32.0300	32.0300	32.0300	32.0300	-10.028%	5	108	-67.843%
2026-01-29	35.6000	35.6000	35.6000	35.6000	-0.697%	1	103	-71.067%
2026-01-26	35.8500	35.8500	35.8500	35.8500	-6.835%	10	103	-71.269%
2026-01-16	38.4800	38.4800	38.4800	38.4800	+5.367%	2	103	-73.233%
2026-01-13	35.2700	36.5600	35.2700	36.5200	-7.778%	52	103	-71.796%
2026-01-12	39.5500	39.6000	39.5500	39.6000	+2.724%	10	79	-73.990%
2026-01-09	39.2500	39.2500	38.5500	38.5500	-5.746%	29	81	-73.281%
2026-01-08	40.8500	40.9000	40.6000	40.9000	-8.399%	18	65	-74.817%
2026-01-05	44.6000	44.7000	44.6000	44.6500	-5.302%	14	31	-76.932%
2025-12-24	47.1500	47.1500	47.1500	47.1500	-11.902%	7	31	-78.155%
2025-12-18	53.5500	53.5500	53.5200	53.5200	+17.756%	10	31	-80.755%
2025-12-05	45.5400	45.5400	45.3800	45.4500	-6.769%	5	26	-77.338%
2025-11-28	48.7500	48.7500	48.7500	48.7500	-2.207%	1	26	-78.872%
2025-11-25	50.3000	50.3000	49.7500	49.8500	-21.743%	3	26	-79.338%
2025-11-17	63.8000	63.8000	63.7000	63.7000	-15.741%	47	25	-83.830%
2025-10-29	78.1000	78.1000	75.6000	75.6000	-3.584%	9	6	-86.376%
2025-10-27	78.4100	78.4100	78.4100	78.4100	0.000%	3	3	-86.864%