Dark

GOOGL20260821P335
GOOGL Aug 21 2026 335.00 Put (GOOGL260821P00335000)
option OPRA

EOD

Jul 21, 2026

9.67+13.631%(+1.16)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.9000	9.6700	7.5000	9.6700	+13.631%	176	4,507	0.000%
2026-07-20	8.4500	9.0600	7.0000	8.5100	-19.717%	186	4,418	+13.631%
2026-07-17	11.4600	13.2300	10.4600	10.6000	+18.701%	274	4,407	-8.774%
2026-07-16	4.5500	9.8000	4.2000	8.9300	+96.264%	2,928	5,329	+8.287%
2026-07-15	7.2000	7.6600	4.5500	4.5500	-38.514%	281	5,412	+112.527%
2026-07-14	9.0400	9.2400	7.2900	7.4000	-22.105%	163	5,490	+30.676%
2026-07-13	8.4300	9.5000	8.1000	9.5000	+13.909%	105	5,425	+1.789%
2026-07-10	8.6700	9.5000	8.3400	8.3400	+2.836%	186	5,386	+15.947%
2026-07-09	8.7800	10.2700	8.1100	8.1100	+9.595%	134	5,287	+19.236%
2026-07-08	7.0800	8.2800	7.0500	7.4000	+14.729%	132	5,209	+30.676%
2026-07-07	6.1000	6.7600	5.7500	6.4500	-5.147%	2,921	5,136	+49.922%
2026-07-06	8.8800	8.8800	6.6800	6.8000	-22.286%	252	3,479	+42.206%
2026-07-02	8.0000	10.6800	7.9500	8.7500	+6.448%	119	3,465	+10.514%
2026-07-01	9.1500	9.5000	8.2200	8.2200	-14.464%	552	3,465	+17.640%
2026-06-30	11.0900	11.6000	9.3500	9.6100	-14.426%	124	3,118	+0.624%
2026-06-29	14.0000	14.0000	11.1000	11.2300	-37.052%	85	3,076	-13.891%
2026-06-26	17.1000	18.0000	14.4800	17.8400	+16.984%	213	3,056	-45.796%
2026-06-25	18.1500	18.3000	14.9200	15.2500	+3.390%	876	3,000	-36.590%
2026-06-24	12.6400	15.3000	11.5500	14.7500	+8.456%	99	2,234	-34.441%
2026-06-23	15.7700	15.7700	13.1100	13.6000	+2.797%	124	2,207	-28.897%
2026-06-22	9.0500	16.6000	9.0500	13.2300	+52.948%	477	2,238	-26.909%
2026-06-18	9.2500	10.0000	7.8500	8.6500	-9.424%	132	2,018	+11.792%
2026-06-17	8.3800	9.8500	8.3400	9.5500	+34.887%	251	2,018	+1.257%
2026-06-16	8.6400	8.6400	6.9000	7.0800	-14.904%	94	2,018	+36.582%
2026-06-15	8.0500	8.4200	7.4500	8.3200	-26.761%	76	1,984	+16.226%
2026-06-12	12.3600	12.4000	10.2500	11.3600	-9.770%	84	1,964	-14.877%
2026-06-11	12.6500	16.1500	12.5900	12.5900	-0.788%	212	1,952	-23.193%
2026-06-10	10.6500	13.1000	9.8100	12.6900	+21.435%	232	1,982	-23.798%
2026-06-09	9.2000	12.5600	9.0700	10.4500	-2.062%	111	1,908	-7.464%
2026-06-08	10.6000	11.3500	10.1500	10.6700	+4.813%	120	1,899	-9.372%
2026-06-05	9.8500	11.2000	9.0400	10.1800	+12.486%	339	1,865	-5.010%
2026-06-04	11.1500	11.1500	8.6700	9.0500	-26.721%	88	1,694	+6.851%
2026-06-03	11.2300	12.3500	11.2300	12.3500	+7.391%	50	1,683	-21.700%
2026-06-02	10.1200	12.7500	9.3900	11.5000	+38.554%	476	1,653	-15.913%
2026-06-01	8.5700	8.5700	7.9000	8.3000	+7.097%	60	1,416	+16.506%
2026-05-29	7.4500	7.9000	7.2000	7.7500	+22.047%	264	1,374	+24.774%
2026-05-28	6.9500	7.0300	6.3500	6.3500	-7.299%	25	1,265	+52.283%
2026-05-27	7.1500	7.3500	6.4000	6.8500	-11.613%	284	1,261	+41.168%
2026-05-26	7.8000	7.8000	7.4000	7.7500	-6.061%	32	1,130	+24.774%
2026-05-22	8.1500	8.3000	7.5000	8.2500	+4.167%	35	1,132	+17.212%
2026-05-21	7.8500	8.0000	7.6600	7.9200	-4.578%	11	1,112	+22.096%
2026-05-20	8.0500	8.5800	8.0500	8.3000	+0.363%	140	1,112	+16.506%
2026-05-19	8.2500	8.2700	8.2500	8.2700	+21.618%	11	1,018	+16.929%
2026-05-18	6.7500	7.1000	6.5700	6.8000	-12.258%	30	1,018	+42.206%
2026-05-15	7.4500	7.7500	7.4500	7.7500	+6.164%	14	1,018	+24.774%
2026-05-14	7.5800	7.6500	7.3000	7.3000	+2.528%	78	1,006	+32.466%
2026-05-13	9.0500	9.0500	7.1000	7.1200	-21.326%	44	1,022	+35.815%
2026-05-12	8.8000	9.3000	8.8000	9.0500	+7.610%	3	1,022	+6.851%
2026-05-11	8.0000	8.4100	8.0000	8.4100	+15.522%	59	1,022	+14.982%
2026-05-08	7.5500	7.6700	7.2800	7.2800	-11.220%	46	1,021	+32.830%
2026-05-07	7.8700	8.2000	7.6900	8.2000	+3.145%	104	1,031	+17.927%
2026-05-06	7.8000	8.1500	7.7000	7.9500	-14.973%	125	994	+21.635%
2026-05-05	9.2800	9.4400	9.2800	9.3500	-2.401%	7	958	+3.422%
2026-05-04	9.7000	10.2100	9.4800	9.5800	-2.145%	69	962	+0.939%
2026-05-01	10.1300	10.1300	9.3900	9.7900	-5.411%	26	949	-1.226%
2026-04-30	12.0500	12.1900	9.8600	10.3500	-43.902%	71	949	-6.570%
2026-04-29	20.0000	20.1900	18.4500	18.4500	-1.862%	57	913	-47.588%
2026-04-28	19.2200	19.2200	18.8000	18.8000	+1.897%	22	900	-48.564%
2026-04-27	20.0800	20.3000	18.0300	18.4500	-10.654%	132	922	-47.588%
2026-04-24	23.2000	23.2000	20.6500	20.6500	-11.563%	49	882	-53.172%
2026-04-23	22.8500	23.4500	22.1100	23.3500	+3.548%	73	854	-58.587%
2026-04-22	23.5600	23.6000	22.5500	22.5500	-9.036%	40	839	-57.118%
2026-04-21	23.5500	24.7900	23.5500	24.7900	+5.534%	2	821	-60.992%
2026-04-20	22.9000	23.4900	22.9000	23.4900	+5.101%	3	821	-58.834%
2026-04-17	24.4800	24.4800	21.6600	22.3500	-11.834%	44	819	-56.734%
2026-04-16	24.4500	25.3500	24.3500	25.3500	+3.469%	7	813	-61.854%
2026-04-15	25.8600	25.9500	24.5000	24.5000	-8.102%	33	807	-60.531%
2026-04-14	28.6900	28.6900	26.0800	26.6600	-19.456%	18	793	-63.728%
2026-04-13	33.1000	33.1000	33.1000	33.1000	-4.030%	1	789	-70.785%
2026-04-10	34.3000	34.4900	34.3000	34.4900	-0.605%	451	788	-71.963%
2026-04-09	35.1000	35.1000	34.7000	34.7000	+3.892%	2	346	-72.133%
2026-04-08	31.3000	33.4000	31.3000	33.4000	-45.138%	2	345	-71.048%
2026-03-27	60.8800	60.8800	60.8800	60.8800	+12.325%	1	343	-84.116%
2026-03-26	54.2000	54.2000	54.2000	54.2000	+25.173%	1	343	-82.159%
2026-03-23	42.5000	43.4000	42.3500	43.3000	+4.589%	266	343	-77.667%
2026-03-19	41.4000	41.4000	41.4000	41.4000	-5.673%	5	438	-76.643%
2026-03-13	42.4900	43.8900	42.4900	43.8900	-1.702%	43	437	-77.968%
2026-03-12	44.0600	44.6500	44.0600	44.6500	-2.083%	4	452	-78.343%
2026-03-04	46.4000	46.4000	45.6000	45.6000	-3.696%	10	451	-78.794%
2026-03-03	48.4000	48.9500	47.3500	47.3500	+12.417%	3	441	-79.578%
2026-02-24	42.1200	42.1200	42.1200	42.1200	+5.696%	1	438	-77.042%
2026-02-20	41.9500	41.9500	39.8500	39.8500	-13.464%	2	437	-75.734%
2026-02-17	47.3000	48.9100	46.0500	46.0500	+10.964%	14	435	-79.001%
2026-02-11	41.5000	41.5000	41.5000	41.5000	+9.643%	1	422	-76.699%
2026-02-10	37.8500	37.8500	37.8500	37.8500	+3.274%	1	421	-74.452%
2026-02-09	36.6500	36.6500	36.6500	36.6500	-3.831%	12	420	-73.615%
2026-02-06	36.9500	38.1100	36.9000	38.1100	+10.624%	43	408	-74.626%
2026-02-05	45.4000	45.4000	34.4500	34.4500	+6.988%	231	372	-71.930%
2026-02-03	32.2000	32.2000	32.2000	32.2000	-0.371%	1	210	-69.969%
2026-01-27	32.3200	32.3200	32.3200	32.3200	-2.356%	2	210	-70.080%
2026-01-26	33.2000	33.2000	33.1000	33.1000	-6.232%	100	208	-70.785%
2026-01-21	36.1500	36.1500	35.3000	35.3000	-6.860%	12	110	-72.606%
2026-01-20	39.5000	39.5000	37.0000	37.9000	+5.718%	17	114	-74.485%
2026-01-16	35.8500	35.8500	35.8500	35.8500	+1.529%	2	109	-73.026%
2026-01-14	35.3100	35.3100	35.3100	35.3100	+3.761%	1	109	-72.614%
2026-01-13	32.7000	34.0300	32.7000	34.0300	-5.656%	16	108	-71.584%
2026-01-09	36.0400	36.0700	36.0400	36.0700	-5.822%	15	108	-73.191%
2026-01-08	37.8000	38.3000	37.8000	38.3000	-2.171%	10	94	-74.752%
2026-01-07	39.1500	39.1500	39.1500	39.1500	-7.447%	22	93	-75.300%
2026-01-05	41.7500	42.6000	41.7500	42.3000	-8.243%	18	53	-77.139%
2025-12-22	48.0000	48.0000	45.8000	46.1000	+3.017%	35	53	-79.024%
2025-12-11	44.7500	44.7500	44.7500	44.7500	+3.230%	6	29	-78.391%
2025-12-05	43.3500	43.3500	43.3500	43.3500	-8.448%	2	23	-77.693%
2025-12-01	47.3500	47.3500	47.3500	47.3500	-0.211%	8	21	-79.578%
2025-11-25	44.3000	47.4500	44.3000	47.4500	0.000%	21	21	-79.621%