Dark

GOOGL20260821P235
GOOGL Aug 21 2026 235.00 Put (GOOGL260821P00235000)
option OPRA

EOD

Jul 21, 2026

0.0700-46.154%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1900	0.1900	0.0700	0.0700	-46.154%	5	690	0.000%
2026-07-20	0.3200	0.3200	0.1300	0.1300	-13.333%	29	689	-46.154%
2026-07-17	0.2700	0.2700	0.1500	0.1500	+15.385%	2	689	-53.333%
2026-07-16	0.2000	0.2000	0.1300	0.1300	-18.750%	2	689	-46.154%
2026-07-15	0.2200	0.2200	0.1600	0.1600	+6.667%	2	688	-56.250%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-21.053%	1	688	-53.333%
2026-07-13	0.2000	0.2000	0.1900	0.1900	-24.000%	18	687	-63.158%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-7.407%	1	678	-72.000%
2026-07-07	0.2700	0.2700	0.2700	0.2700	+22.727%	2	677	-74.074%
2026-07-06	0.3000	0.3000	0.1600	0.2200	-29.032%	6	677	-68.182%
2026-07-02	0.3100	0.3100	0.3100	0.3100	+14.815%	1	674	-77.419%
2026-06-30	0.4000	0.4000	0.2700	0.2700	-44.898%	2	674	-74.074%
2026-06-26	0.4900	0.4900	0.4900	0.4900	+40.000%	1	672	-85.714%
2026-06-24	0.3100	0.3500	0.3000	0.3500	-18.605%	6	672	-80.000%
2026-06-23	0.4600	0.4700	0.4300	0.4300	-8.511%	7	674	-83.721%
2026-06-22	0.3900	0.4700	0.3900	0.4700	+62.069%	12	668	-85.106%
2026-06-17	0.3100	0.4000	0.2900	0.2900	-49.123%	9	667	-75.862%
2026-06-12	0.5700	0.5700	0.5700	0.5700	-20.833%	1	667	-87.719%
2026-06-11	0.6500	0.8200	0.6500	0.7200	-8.861%	18	668	-90.278%
2026-06-10	0.6900	0.7900	0.6900	0.7900	+38.596%	16	668	-91.139%
2026-06-09	0.6000	0.6000	0.5700	0.5700	-10.938%	11	665	-87.719%
2026-06-05	0.6400	0.6400	0.6400	0.6400	+28.000%	2	655	-89.063%
2026-06-04	0.5500	0.5500	0.5000	0.5000	-21.875%	13	655	-86.000%
2026-06-03	0.6400	0.6400	0.6400	0.6400	+1.587%	1	655	-89.063%
2026-06-02	0.6600	0.6600	0.6200	0.6300	+5.000%	7	655	-88.889%
2026-06-01	0.6900	0.6900	0.6000	0.6000	0.000%	7	648	-88.333%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+5.263%	1	647	-88.333%
2026-05-28	0.5600	0.6000	0.5600	0.5700	-1.724%	9	648	-87.719%
2026-05-27	0.5800	0.5900	0.5700	0.5800	-4.918%	53	650	-87.931%
2026-05-26	0.6100	0.6100	0.5900	0.6100	-11.594%	11	620	-88.525%
2026-05-19	0.8100	0.8100	0.6900	0.6900	-11.538%	34	623	-89.855%
2026-05-15	0.7000	0.7800	0.7000	0.7800	-7.143%	6	589	-91.026%
2026-05-13	0.8400	0.8400	0.8400	0.8400	+1.205%	1	585	-91.667%
2026-05-12	0.7700	0.8300	0.7700	0.8300	-7.778%	11	596	-91.566%
2026-05-07	0.9000	0.9000	0.9000	0.9000	0.000%	1	596	-92.222%
2026-05-06	0.7700	0.9000	0.7700	0.9000	+3.448%	8	596	-92.222%
2026-05-04	0.9500	0.9500	0.8700	0.8700	-11.224%	4	598	-91.954%
2026-05-01	0.8800	0.9800	0.8800	0.9800	-35.948%	13	584	-92.857%
2026-04-28	1.5300	1.5300	1.5300	1.5300	+8.511%	1	584	-95.425%
2026-04-27	1.4200	1.4200	1.4100	1.4100	-22.951%	10	584	-95.035%
2026-04-23	1.8300	1.8300	1.8300	1.8300	-3.684%	1	591	-96.175%
2026-04-22	1.8700	1.9000	1.8300	1.9000	+0.529%	12	592	-96.316%
2026-04-20	1.8000	1.8900	1.8000	1.8900	+6.180%	24	583	-96.296%
2026-04-17	2.0100	2.0100	1.7800	1.7800	-43.492%	22	592	-96.067%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-11.268%	8	587	-97.778%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+1.429%	2	584	-98.028%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-7.162%	4	582	-98.000%
2026-04-08	3.7700	3.7800	3.7700	3.7700	-30.826%	7	586	-98.143%
2026-04-07	5.7500	5.7500	5.4500	5.4500	+2.830%	16	591	-98.716%
2026-04-06	5.3600	5.3600	5.3000	5.3000	-3.285%	20	602	-98.679%
2026-04-01	5.9000	5.9300	5.4800	5.4800	-34.762%	61	592	-98.723%
2026-03-31	8.4000	8.4000	8.4000	8.4000	-17.647%	2	567	-99.167%
2026-03-30	9.7400	10.2000	9.6500	10.2000	+0.493%	20	569	-99.314%
2026-03-27	9.4500	10.2000	9.3500	10.1500	+13.408%	207	562	-99.310%
2026-03-26	7.7900	8.9500	7.4500	8.9500	+28.592%	59	413	-99.218%
2026-03-25	6.9000	6.9600	6.8000	6.9600	-3.601%	37	382	-98.994%
2026-03-24	6.5000	7.2200	6.5000	7.2200	+26.667%	16	470	-99.030%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-14.286%	2	459	-98.772%
2026-03-20	6.6500	6.6500	6.6500	6.6500	+22.018%	11	459	-98.947%
2026-03-18	5.0500	5.4500	5.0500	5.4500	+5.825%	3	463	-98.716%
2026-03-17	5.3100	5.3100	5.1500	5.1500	-25.899%	27	461	-98.641%
2026-03-13	6.2500	6.9500	6.2500	6.9500	+6.107%	6	462	-98.993%
2026-03-12	6.5500	6.5500	6.5500	6.5500	+11.017%	1	459	-98.931%
2026-03-11	5.9500	5.9500	5.9000	5.9000	-24.841%	4	459	-98.814%
2026-03-06	7.9600	7.9600	7.4000	7.8500	+12.143%	41	457	-99.108%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+7.692%	1	428	-99.000%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-6.475%	5	428	-98.923%
2026-03-03	8.1000	8.1000	6.9500	6.9500	+9.449%	9	428	-98.993%
2026-03-02	6.8000	6.8500	6.3500	6.3500	-3.788%	4	423	-98.898%
2026-02-27	6.3500	6.6000	6.3500	6.6000	+5.600%	16	423	-98.939%
2026-02-26	6.2500	6.2500	6.2500	6.2500	+5.932%	2	422	-98.880%
2026-02-25	5.9000	5.9000	5.9000	5.9000	-6.349%	24	402	-98.814%
2026-02-24	6.3000	6.3000	6.3000	6.3000	+8.621%	12	402	-98.889%
2026-02-23	5.8000	5.8000	5.8000	5.8000	-7.643%	2	401	-98.793%
2026-02-12	6.2800	6.2800	6.2800	6.2800	+9.217%	6	401	-98.885%
2026-02-11	4.8500	5.7500	4.8500	5.7500	+12.745%	20	400	-98.783%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+2.000%	1	390	-98.627%
2026-02-09	5.3500	5.3500	4.8500	5.0000	-8.257%	8	389	-98.600%
2026-02-06	5.4500	5.4500	5.4500	5.4500	+12.371%	2	384	-98.716%
2026-02-04	4.7100	4.8500	4.7100	4.8500	+18.873%	6	384	-98.557%
2026-02-02	4.0800	4.0800	4.0800	4.0800	-18.887%	2	385	-98.284%
2026-01-29	4.7000	5.0300	4.7000	5.0300	+9.348%	7	387	-98.608%
2026-01-28	4.6000	4.6000	4.6000	4.6000	-14.815%	1	390	-98.478%
2026-01-23	5.1000	5.4000	5.1000	5.4000	+8.000%	10	391	-98.704%
2026-01-22	4.8500	5.0000	4.8500	5.0000	-5.660%	34	386	-98.600%
2026-01-20	5.9200	5.9200	5.3000	5.3000	+1.145%	3	366	-98.679%
2026-01-09	5.3700	5.3700	5.2400	5.2400	-11.933%	2	363	-98.664%
2026-01-07	5.8000	5.9500	5.8000	5.9500	-7.031%	11	364	-98.824%
2026-01-06	6.4000	6.4000	6.4000	6.4000	+3.896%	2	353	-98.906%
2026-01-05	6.2000	6.2000	6.1600	6.1600	-12.000%	3	350	-98.864%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+5.422%	1	350	-99.000%
2025-12-30	6.6400	6.6400	6.6400	6.6400	-10.633%	3	349	-98.946%
2025-12-22	7.4300	7.4300	7.4300	7.4300	-22.199%	1	350	-99.058%
2025-11-25	9.3500	9.5500	9.3500	9.5500	-4.500%	109	349	-99.267%
2025-11-24	10.3000	10.3100	10.0000	10.0000	-27.007%	65	256	-99.300%
2025-11-21	13.7000	13.7000	13.7000	13.7000	-1.792%	1	227	-99.489%
2025-11-20	10.4700	13.9600	10.4700	13.9500	+19.742%	31	227	-99.498%
2025-11-19	11.5700	11.6500	11.5700	11.6500	-18.303%	2	220	-99.399%
2025-11-18	14.2600	14.2600	14.2600	14.2600	-1.655%	1	221	-99.509%
2025-11-17	12.8000	14.5000	12.8000	14.5000	-11.043%	3	221	-99.517%
2025-11-14	16.3500	16.3500	16.3000	16.3000	+22.556%	2	220	-99.571%
2025-11-10	13.3000	13.3000	13.3000	13.3000	-15.823%	1	220	-99.474%
2025-11-07	15.9500	16.2100	15.8000	15.8000	+12.857%	5	219	-99.557%
2025-11-03	14.0600	14.0600	14.0000	14.0000	-6.915%	7	223	-99.500%
2025-10-31	15.0700	15.2700	14.8900	15.0400	+5.396%	6	223	-99.535%
2025-10-30	12.9500	14.2700	12.8400	14.2700	-11.146%	4	220	-99.509%
2025-10-29	16.0700	16.0700	16.0600	16.0600	-6.628%	2	218	-99.564%
2025-10-28	17.2000	17.2000	17.2000	17.2000	+2.381%	4	216	-99.593%
2025-10-27	17.3500	17.3500	16.8000	16.8000	-16.625%	4	217	-99.583%
2025-10-23	20.3500	20.6200	20.0700	20.1500	-6.928%	12	217	-99.653%
2025-10-22	21.5300	21.7300	21.5200	21.6500	+1.121%	4	216	-99.677%
2025-10-21	22.3600	22.6900	21.1900	21.4100	+9.402%	4	216	-99.673%
2025-10-20	19.5700	19.5700	19.5700	19.5700	-8.337%	1	216	-99.642%
2025-10-17	20.9400	21.3500	20.9400	21.3500	-2.511%	4	217	-99.672%
2025-10-16	21.9000	21.9000	21.9000	21.9000	+1.436%	1	218	-99.680%
2025-10-15	22.1000	22.1000	21.3600	21.5900	-5.099%	12	218	-99.676%
2025-10-14	22.5200	22.7500	22.5200	22.7500	-2.066%	2	218	-99.692%
2025-10-13	23.1100	23.3500	23.0000	23.2300	-6.519%	6	218	-99.699%
2025-10-10	25.0500	25.1500	24.8500	24.8500	+10.200%	36	219	-99.718%
2025-10-08	22.5700	22.5700	22.5500	22.5500	+2.500%	20	185	-99.690%
2025-10-07	21.6600	22.3900	21.6600	22.0000	+1.805%	5	165	-99.682%
2025-10-06	21.6100	21.6100	21.6100	21.6100	-9.392%	10	164	-99.676%
2025-10-01	23.5000	23.8500	23.5000	23.8500	+1.706%	2	158	-99.706%
2025-09-30	23.7500	24.0000	23.2000	23.4500	+3.945%	12	159	-99.701%
2025-09-29	21.9500	22.6800	21.8000	22.5600	+3.391%	36	151	-99.690%
2025-09-24	21.7500	21.8200	21.7000	21.8200	+12.532%	13	146	-99.679%
2025-09-19	19.3000	19.3900	19.3000	19.3900	-7.002%	13	134	-99.639%
2025-09-18	20.3500	20.8500	20.3500	20.8500	-2.113%	115	134	-99.664%
2025-09-17	21.4500	21.6500	21.3000	21.3000	+2.011%	3	42	-99.671%
2025-09-15	21.0200	21.0200	20.8200	20.8800	-9.806%	6	41	-99.665%
2025-09-10	22.8500	23.2000	22.8500	23.1500	-2.935%	9	37	-99.698%
2025-09-09	24.5200	24.5400	23.8500	23.8500	-3.753%	38	30	-99.706%
2025-09-08	23.8500	24.8700	23.8500	24.7800	-1.823%	31	37	-99.718%
2025-09-05	24.7000	25.2400	24.7000	25.2400	-3.848%	6	11	-99.723%
2025-09-04	27.1000	27.1000	26.2500	26.2500	0.000%	5	5	-99.733%