Dark

GOOGL20260821P225
GOOGL Aug 21 2026 225.00 Put (GOOGL260821P00225000)
option OPRA

EOD

Jul 21, 2026

0.1100+22.222%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1800	0.1800	0.1100	0.1100	+22.222%	2	788	0.000%
2026-07-20	0.1900	0.1900	0.0900	0.0900	-30.769%	8	788	+22.222%
2026-07-17	0.2500	0.2500	0.1300	0.1300	+30.000%	2	785	-15.385%
2026-07-16	0.3300	0.3300	0.1000	0.1000	-16.667%	3	784	+10.000%
2026-07-15	0.2000	0.2000	0.1100	0.1200	0.000%	6	784	-8.333%
2026-07-14	0.2100	0.2100	0.1200	0.1200	-47.826%	11	783	-8.333%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-17.857%	1	787	-52.174%
2026-07-09	0.1500	0.2800	0.1500	0.2800	+86.667%	7	786	-60.714%
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	781	-26.667%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-54.545%	2	780	-26.667%
2026-06-30	0.3500	0.3500	0.3300	0.3300	+26.923%	4	780	-66.667%
2026-06-29	0.6300	0.6300	0.2600	0.2600	-23.529%	5	780	-57.692%
2026-06-26	0.4000	0.4100	0.3400	0.3400	-2.857%	19	781	-67.647%
2026-06-24	0.3700	0.3700	0.3500	0.3500	+2.941%	34	781	-68.571%
2026-06-23	0.3000	0.3400	0.3000	0.3400	0.000%	4	801	-67.647%
2026-06-22	0.3400	0.3400	0.3400	0.3400	+41.667%	4	797	-67.647%
2026-06-17	0.2400	0.2400	0.2400	0.2400	-45.455%	1	794	-54.167%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-16.981%	25	794	-75.000%
2026-06-11	0.6500	0.6500	0.5300	0.5300	-14.516%	7	769	-79.245%
2026-06-10	0.5400	0.6200	0.5400	0.6200	+40.909%	27	762	-82.258%
2026-06-09	0.4400	0.4500	0.4400	0.4400	+4.762%	6	757	-75.000%
2026-06-04	0.4200	0.4200	0.4200	0.4200	-31.148%	1	754	-73.810%
2026-05-19	0.6000	0.6100	0.6000	0.6100	+7.018%	2	753	-81.967%
2026-05-18	0.5700	0.5700	0.5700	0.5700	-16.176%	1	751	-80.702%
2026-05-15	0.5800	0.6800	0.5600	0.6800	+13.333%	8	751	-83.824%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+11.111%	2	751	-81.667%
2026-05-13	0.6500	0.6500	0.5400	0.5400	-18.182%	5	755	-79.630%
2026-05-12	0.5600	0.6600	0.5600	0.6600	0.000%	6	755	-83.333%
2026-05-06	0.6600	0.6600	0.6600	0.6600	-13.158%	2	755	-83.333%
2026-05-05	0.7600	0.7600	0.7600	0.7600	+8.571%	1	755	-85.526%
2026-05-04	0.7500	0.7500	0.7000	0.7000	-7.895%	4	756	-84.286%
2026-05-01	0.6900	0.7600	0.6900	0.7600	+10.145%	32	757	-85.526%
2026-04-30	0.6900	0.6900	0.6900	0.6900	-41.525%	1	757	-84.058%
2026-04-27	1.1800	1.1800	1.1800	1.1800	-13.235%	1	758	-90.678%
2026-04-23	1.4000	1.4000	1.3600	1.3600	-3.546%	21	758	-91.912%
2026-04-22	1.4000	1.4100	1.3600	1.4100	-5.369%	5	744	-92.199%
2026-04-20	1.4900	1.4900	1.4900	1.4900	-6.875%	5	742	-92.617%
2026-04-16	1.6300	1.6300	1.5800	1.6000	-5.325%	24	738	-93.125%
2026-04-15	1.7800	1.7800	1.6900	1.6900	-31.020%	26	736	-93.491%
2026-04-13	2.4500	2.4500	2.4500	2.4500	-10.256%	1	740	-95.510%
2026-04-10	2.8200	2.8200	2.6700	2.7300	-2.500%	13	740	-95.971%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-0.709%	3	738	-96.071%
2026-04-08	2.8200	2.8200	2.8200	2.8200	-34.419%	1	738	-96.099%
2026-04-07	4.2000	4.4000	4.2000	4.3000	+2.381%	62	738	-97.442%
2026-04-06	4.2000	4.2000	4.2000	4.2000	-11.017%	1	712	-97.381%
2026-04-01	4.5500	4.7200	4.5400	4.7200	-14.955%	11	712	-97.669%
2026-03-31	5.6300	5.6300	5.5000	5.5500	-28.387%	13	707	-98.018%
2026-03-30	7.5500	7.7500	7.4000	7.7500	+3.333%	75	699	-98.581%
2026-03-27	7.5400	7.5400	7.2500	7.5000	+7.143%	5	653	-98.533%
2026-03-26	6.6000	7.0000	6.6000	7.0000	+27.273%	6	653	-98.429%
2026-03-25	5.4000	5.5000	5.4000	5.5000	+22.222%	36	658	-98.000%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-17.431%	23	677	-97.556%
2026-03-20	5.4500	5.4500	5.4500	5.4500	+17.965%	1	670	-97.982%
2026-03-19	4.6200	4.6200	4.6200	4.6200	+8.706%	1	669	-97.619%
2026-03-18	4.2500	4.2500	4.2500	4.2500	+7.595%	1	669	-97.412%
2026-03-17	4.1500	4.1500	3.9500	3.9500	-28.829%	9	669	-97.215%
2026-03-13	5.5500	5.5500	5.5500	5.5500	+6.731%	3	665	-98.018%
2026-03-12	5.1000	5.2500	5.1000	5.2000	+11.828%	107	665	-97.885%
2026-03-11	4.6500	4.6500	4.6500	4.6500	-15.455%	4	615	-97.634%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-12.000%	1	615	-98.000%
2026-03-06	5.7500	6.2500	5.7500	6.2500	+12.410%	6	618	-98.240%
2026-03-05	5.5600	5.5600	5.5600	5.5600	+4.906%	1	617	-98.022%
2026-03-04	5.3000	5.3000	5.3000	5.3000	+0.952%	6	616	-97.925%
2026-02-27	5.0000	5.2500	5.0000	5.2500	+7.143%	19	616	-97.905%
2026-02-26	4.9000	4.9000	4.9000	4.9000	+6.522%	5	610	-97.755%
2026-02-25	4.5500	4.7500	4.5500	4.6000	-6.122%	27	603	-97.609%
2026-02-24	5.1000	5.1000	4.9000	4.9000	-2.584%	49	603	-97.755%
2026-02-18	5.0300	5.0300	5.0300	5.0300	+16.705%	1	576	-97.813%
2026-02-09	4.3100	4.3100	4.3100	4.3100	-3.795%	4	576	-97.448%
2026-02-06	4.3700	4.4800	4.3700	4.4800	+12.563%	12	576	-97.545%
2026-02-05	4.7000	4.7000	3.9800	3.9800	+6.133%	15	574	-97.236%
2026-02-04	3.8000	3.8000	3.7500	3.7500	+10.294%	7	570	-97.067%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-6.849%	250	576	-96.765%
2026-01-29	3.5500	3.6500	3.5500	3.6500	0.000%	275	739	-96.986%
2026-01-28	3.6500	3.6500	3.6500	3.6500	-3.947%	1	500	-96.986%
2026-01-26	3.8500	3.8500	3.8000	3.8000	-2.564%	2	500	-97.105%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-12.360%	1	500	-97.179%
2026-01-20	4.4500	4.4500	4.4500	4.4500	+7.229%	1	500	-97.528%
2026-01-14	4.1200	4.1500	4.1200	4.1500	+7.792%	2	499	-97.349%
2026-01-13	3.8000	3.9300	3.8000	3.8500	-4.938%	7	499	-97.143%
2026-01-12	4.4000	4.4000	4.0500	4.0500	0.000%	31	495	-97.284%
2026-01-09	4.0500	4.1200	4.0000	4.0500	-12.903%	31	480	-97.284%
2026-01-07	4.6500	4.6500	4.6500	4.6500	-7.921%	5	478	-97.634%
2026-01-05	4.8900	5.0500	4.8900	5.0500	-8.182%	2	471	-97.822%
2026-01-02	5.5000	5.5000	5.5000	5.5000	+0.917%	1	471	-98.000%
2025-12-29	5.4500	5.4500	5.4500	5.4500	-0.909%	3	470	-97.982%
2025-12-26	5.5000	5.5000	5.5000	5.5000	-21.429%	1	473	-98.000%
2025-12-16	6.6000	7.0500	6.6000	7.0000	+6.061%	6	472	-98.429%
2025-12-12	7.1500	7.1500	6.6000	6.6000	-2.511%	28	474	-98.333%
2025-12-08	6.4200	6.7700	6.4200	6.7700	-1.168%	4	474	-98.375%
2025-12-02	6.8500	6.8500	6.8500	6.8500	-4.196%	67	477	-98.394%
2025-12-01	7.1500	7.1500	7.1500	7.1500	-11.180%	2	410	-98.462%
2025-11-26	8.0500	8.0500	8.0500	8.0500	+1.899%	20	408	-98.634%
2025-11-24	8.1700	8.1700	7.9000	7.9000	-28.829%	233	408	-98.608%
2025-11-20	11.1000	11.1000	11.1000	11.1000	+20.652%	1	177	-99.009%
2025-11-19	9.3000	9.3000	9.2000	9.2000	-31.343%	58	176	-98.804%
2025-11-14	13.4000	13.4000	13.4000	13.4000	+22.040%	1	174	-99.179%
2025-11-06	11.0800	11.0800	10.9800	10.9800	-8.880%	75	174	-98.998%
2025-11-03	12.0500	12.0500	12.0500	12.0500	-12.044%	9	111	-99.087%
2025-10-27	13.9000	13.9400	13.6500	13.7000	-10.164%	29	116	-99.197%
2025-10-24	15.1000	15.2500	15.1000	15.2500	-7.855%	2	116	-99.279%
2025-10-23	16.4600	16.7100	16.3400	16.5500	-2.761%	5	116	-99.335%
2025-10-22	17.0200	17.0200	17.0200	17.0200	-8.149%	19	115	-99.354%
2025-10-21	18.3900	18.5300	18.3900	18.5300	+5.404%	2	96	-99.406%
2025-10-17	18.4200	18.6900	17.3300	17.5800	-2.980%	10	96	-99.374%
2025-10-16	18.1200	18.1200	18.1200	18.1200	+4.740%	1	95	-99.393%
2025-10-15	17.3000	17.3000	17.3000	17.3000	-8.562%	1	95	-99.364%
2025-10-13	18.9200	18.9200	18.9200	18.9200	-8.378%	1	95	-99.419%
2025-10-10	19.1800	20.6500	19.1800	20.6500	+11.924%	32	95	-99.467%
2025-10-08	18.4500	18.4500	18.4500	18.4500	-4.897%	21	65	-99.404%
2025-09-30	19.4000	19.4000	19.4000	19.4000	+4.865%	1	44	-99.433%
2025-09-25	18.5500	18.5500	18.5000	18.5000	+6.322%	9	44	-99.405%
2025-09-24	17.4000	17.4000	17.4000	17.4000	+3.757%	2	36	-99.368%
2025-09-18	16.7700	16.7700	16.7700	16.7700	-3.064%	1	34	-99.344%
2025-09-17	17.3000	17.3000	17.3000	17.3000	+0.875%	1	33	-99.364%
2025-09-15	17.1500	17.1500	17.1500	17.1500	-11.825%	1	33	-99.359%
2025-09-09	19.4500	19.4500	19.4500	19.4500	-3.903%	1	32	-99.434%
2025-09-08	19.4900	20.4000	19.3000	20.2400	-1.268%	53	32	-99.457%
2025-09-05	20.5000	20.5000	20.5000	20.5000	-6.818%	22	29	-99.463%
2025-09-04	22.1500	22.1500	22.0000	22.0000	-22.726%	6	7	-99.500%
2025-08-28	28.4700	28.4700	28.4700	28.4700	-7.082%	1	1	-99.614%
2025-08-27	30.6400	30.6400	30.6400	30.6400	0.000%	1	1	-99.641%