Dark

GOOGL20260821P215
GOOGL Aug 21 2026 215.00 Put (GOOGL260821P00215000)
option OPRA

EOD

Jul 21, 2026

0.0600-60.000%(-0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0600	0.0600	0.0500	0.0600	-60.000%	8	394	0.000%
2026-07-20	0.1800	0.1800	0.0500	0.1500	-34.783%	16	388	-60.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+283.333%	2	388	-73.913%
2026-07-16	0.0400	0.1500	0.0300	0.0600	-40.000%	22	390	0.000%
2026-07-15	0.1900	0.1900	0.0700	0.1000	-9.091%	6	398	-40.000%
2026-07-14	0.1900	0.1900	0.1100	0.1100	-21.429%	6	394	-45.455%
2026-07-13	0.2000	0.2000	0.1400	0.1400	-26.316%	2	394	-57.143%
2026-07-10	0.1500	0.1900	0.0800	0.1900	+58.333%	7	394	-68.421%
2026-07-09	0.1200	0.1200	0.1200	0.1200	0.000%	2	389	-50.000%
2026-07-08	0.1200	0.1200	0.1200	0.1200	0.000%	1	387	-50.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-68.421%	1	386	-50.000%
2026-06-26	0.3100	0.3800	0.3000	0.3800	+171.429%	5	386	-84.211%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-41.667%	2	381	-57.143%
2026-06-22	0.3000	0.3000	0.2400	0.2400	+50.000%	2	379	-75.000%
2026-06-18	0.1600	0.1600	0.1600	0.1600	-20.000%	1	377	-62.500%
2026-06-17	0.2200	0.2200	0.1300	0.2000	+11.111%	5	377	-70.000%
2026-06-16	0.2000	0.2000	0.1800	0.1800	-18.182%	2	377	-66.667%
2026-06-15	0.2400	0.2400	0.2200	0.2200	-51.111%	4	377	-72.727%
2026-06-10	0.3900	0.4500	0.3800	0.4500	+25.000%	26	377	-86.667%
2026-06-09	0.4200	0.4200	0.3600	0.3600	+24.138%	10	351	-83.333%
2026-06-08	0.2900	0.2900	0.2900	0.2900	-27.500%	1	345	-79.310%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-16.667%	1	345	-85.000%
2026-05-12	0.4800	0.4800	0.4800	0.4800	-2.041%	1	345	-87.500%
2026-05-05	0.4900	0.4900	0.4900	0.4900	-35.526%	1	345	-87.755%
2026-05-04	0.7600	0.7600	0.7600	0.7600	+16.923%	1	345	-92.105%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-26.136%	1	345	-90.769%
2026-04-27	0.8600	0.8800	0.8600	0.8800	+1.149%	30	345	-93.182%
2026-04-24	1.0400	1.0400	0.8700	0.8700	-21.622%	44	345	-93.103%
2026-04-20	1.1100	1.1100	1.1100	1.1100	+2.778%	1	326	-94.595%
2026-04-17	1.0800	1.0800	1.0800	1.0800	-10.744%	10	325	-94.444%
2026-04-16	1.2100	1.2100	1.2100	1.2100	-1.626%	1	325	-95.041%
2026-04-15	1.3300	1.3300	1.2300	1.2300	-39.409%	186	326	-95.122%
2026-04-10	2.0800	2.0800	1.9100	2.0300	-12.500%	13	235	-97.044%
2026-04-09	2.3200	2.3200	2.3200	2.3200	-25.641%	1	245	-97.414%
2026-04-06	3.1200	3.1200	3.1200	3.1200	-35.670%	1	244	-98.077%
2026-03-31	4.8500	4.8500	4.8500	4.8500	-13.393%	20	244	-98.763%
2026-03-30	5.9500	5.9500	5.6000	5.6000	-7.438%	71	234	-98.929%
2026-03-27	5.9500	6.0500	5.9500	6.0500	+31.236%	32	271	-99.008%
2026-03-26	4.6100	4.6100	4.6100	4.6100	+13.827%	1	270	-98.698%
2026-03-24	4.0500	4.0500	4.0500	4.0500	+19.118%	31	271	-98.519%
2026-03-23	3.2500	3.4500	3.2500	3.4000	-16.667%	5	257	-98.235%
2026-03-13	4.0800	4.0800	4.0800	4.0800	+14.930%	1	252	-98.529%
2026-03-10	3.5500	3.5500	3.5500	3.5500	-10.127%	20	251	-98.310%
2026-03-09	4.9500	4.9500	3.9500	3.9500	-20.202%	111	231	-98.481%
2026-03-06	4.2500	4.9500	4.2500	4.9500	+32.000%	63	133	-98.788%
2026-03-04	4.0100	4.0100	3.7500	3.7500	-26.901%	5	81	-98.400%
2026-03-03	5.1300	5.1300	5.1300	5.1300	+26.667%	4	81	-98.830%
2026-02-27	4.0500	4.0500	4.0500	4.0500	+21.622%	13	79	-98.519%
2026-02-23	3.3300	3.3300	3.3300	3.3300	-26.813%	3	79	-98.198%
2026-02-17	4.5500	4.5500	4.5500	4.5500	+35.821%	2	79	-98.681%
2026-02-06	3.3500	3.3500	3.3500	3.3500	+3.077%	56	80	-98.209%
2026-02-05	3.2500	3.2500	3.2500	3.2500	+19.926%	1	112	-98.154%
2026-02-03	2.7100	2.7100	2.7100	2.7100	+9.274%	15	113	-97.786%
2026-02-02	2.4800	2.4800	2.4800	2.4800	-16.498%	1	128	-97.581%
2026-01-26	2.9700	2.9700	2.9700	2.9700	-10.000%	1	128	-97.980%
2026-01-23	3.3000	3.3000	3.3000	3.3000	-5.714%	1	128	-98.182%
2026-01-20	3.6600	3.6600	3.5000	3.5000	+6.061%	2	127	-98.286%
2026-01-14	3.3500	3.3500	3.3000	3.3000	-2.941%	6	127	-98.182%
2026-01-12	3.4000	3.4000	3.4000	3.4000	+7.937%	10	130	-98.235%
2026-01-09	3.2000	3.2000	3.1500	3.1500	-11.517%	11	129	-98.095%
2026-01-07	3.7000	3.7000	3.5600	3.5600	-8.247%	3	130	-98.315%
2026-01-06	3.8800	3.8800	3.8800	3.8800	-11.617%	1	131	-98.454%
2025-12-23	4.5500	4.5500	4.2500	4.3900	-10.408%	7	131	-98.633%
2025-12-05	4.9000	4.9000	4.9000	4.9000	-8.411%	1	125	-98.776%
2025-12-04	5.3500	5.3500	5.3500	5.3500	-6.140%	1	125	-98.879%
2025-12-02	5.7000	5.7000	5.7000	5.7000	-34.104%	16	125	-98.947%
2025-11-21	9.1700	9.1700	8.6500	8.6500	-3.352%	2	132	-99.306%
2025-11-20	8.9500	8.9500	8.9500	8.9500	+5.294%	2	132	-99.330%
2025-11-19	8.5000	8.5000	8.5000	8.5000	-1.163%	1	134	-99.294%
2025-11-10	8.6000	8.6000	8.6000	8.6000	-1.602%	1	134	-99.302%
2025-10-30	8.7600	8.8000	8.7400	8.7400	-18.698%	3	134	-99.314%
2025-10-29	10.7500	10.7500	10.7500	10.7500	-3.587%	1	134	-99.442%
2025-10-28	11.1500	11.1500	11.1500	11.1500	-24.560%	20	134	-99.462%
2025-10-21	14.5500	14.7800	14.5500	14.7800	+12.310%	2	134	-99.594%
2025-10-20	13.1600	13.1600	13.1600	13.1600	-6.067%	1	134	-99.544%
2025-10-17	14.9800	15.2300	14.0100	14.0100	-1.684%	11	133	-99.572%
2025-10-15	14.2500	14.2500	14.2500	14.2500	-5.253%	1	131	-99.579%
2025-10-14	15.0400	15.0400	15.0400	15.0400	-3.836%	1	132	-99.601%
2025-10-13	15.7800	15.9000	15.4500	15.6400	-5.783%	25	131	-99.616%
2025-10-10	15.4500	16.6000	15.4500	16.6000	+11.409%	13	135	-99.639%
2025-10-08	14.9000	14.9000	14.9000	14.9000	+1.361%	13	126	-99.597%
2025-10-07	13.9700	14.7400	13.9700	14.7000	+1.801%	70	113	-99.592%
2025-10-01	15.5500	15.5500	14.4400	14.4400	-7.614%	27	73	-99.584%
2025-09-30	15.6300	15.6300	15.6300	15.6300	+8.166%	1	82	-99.616%
2025-09-29	14.4500	14.4500	14.4500	14.4500	+1.404%	5	81	-99.585%
2025-09-26	14.2500	14.2500	14.2500	14.2500	+1.423%	2	81	-99.579%
2025-09-24	14.0500	14.0500	14.0500	14.0500	+10.979%	2	79	-99.573%
2025-09-19	12.9900	12.9900	12.6600	12.6600	-14.575%	8	77	-99.526%
2025-09-12	14.8200	14.8200	14.8200	14.8200	-1.984%	1	76	-99.595%
2025-09-11	15.1200	15.1200	15.1200	15.1200	+1.477%	1	75	-99.603%
2025-09-10	14.9000	14.9000	14.9000	14.9000	-5.636%	3	75	-99.597%
2025-09-09	15.7900	15.7900	15.7900	15.7900	-3.425%	1	75	-99.620%
2025-09-08	16.3500	16.3500	16.3500	16.3500	-8.403%	1	76	-99.633%
2025-09-04	17.8500	17.8500	17.8500	17.8500	+2.292%	6	76	-99.664%
2025-09-03	17.4500	17.4500	17.4500	17.4500	-30.200%	1	76	-99.656%
2025-09-02	25.0500	25.2700	25.0000	25.0000	+9.890%	38	76	-99.760%
2025-08-29	23.7500	23.7500	22.7500	22.7500	-4.492%	20	38	-99.736%
2025-08-28	23.8200	23.8200	23.8200	23.8200	-5.961%	1	38	-99.748%
2025-08-27	25.3300	25.3300	25.3300	25.3300	-0.472%	1	37	-99.763%
2025-08-26	25.4500	25.4500	25.4500	25.4500	+1.394%	15	36	-99.764%
2025-08-25	25.1000	25.1000	25.1000	25.1000	-11.307%	20	21	-99.761%
2025-08-19	27.0800	28.3000	27.0800	28.3000	+4.313%	3	2	-99.788%
2025-08-14	27.1300	27.1300	27.1300	27.1300	-3.107%	1	2	-99.779%
2025-08-13	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-99.786%