Dark

GOOGL20260821P210
GOOGL Aug 21 2026 210.00 Put (GOOGL260821P00210000)
option OPRA

EOD

Jul 20, 2026

0.0500-44.444%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1800	0.1800	0.0500	0.0500	-44.444%	4	590	0.000%
2026-07-17	0.1200	0.1200	0.0700	0.0900	0.000%	38	588	-44.444%
2026-07-14	0.1000	0.1000	0.0900	0.0900	-10.000%	8	558	-44.444%
2026-07-13	0.2000	0.2000	0.1000	0.1000	-47.368%	8	560	-50.000%
2026-07-10	0.2100	0.2100	0.1900	0.1900	-9.524%	3	560	-73.684%
2026-07-09	0.2100	0.2100	0.2100	0.2100	0.000%	3	560	-76.190%
2026-07-07	0.1200	0.2100	0.1200	0.2100	-8.696%	5	559	-76.190%
2026-07-06	0.2300	0.2300	0.2300	0.2300	+35.294%	2	556	-78.261%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-26.087%	1	555	-70.588%
2026-06-26	0.3400	0.3400	0.2300	0.2300	-23.333%	11	555	-78.261%
2026-06-24	0.2500	0.3000	0.1700	0.3000	+15.385%	8	555	-83.333%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+52.941%	3	550	-80.769%
2026-06-16	0.2000	0.2000	0.1700	0.1700	-50.000%	2	550	-70.588%
2026-06-11	0.4100	0.4100	0.3400	0.3400	-12.821%	33	550	-85.294%
2026-06-10	0.3600	0.4100	0.3600	0.3900	+50.000%	55	542	-87.179%
2026-06-09	0.3900	0.4000	0.2600	0.2600	-18.750%	12	543	-80.769%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-3.030%	3	536	-84.375%
2026-05-28	0.3200	0.3600	0.3200	0.3300	-17.500%	28	533	-84.848%
2026-05-20	0.4000	0.4100	0.3800	0.4000	+5.263%	13	527	-87.500%
2026-05-19	0.3800	0.4700	0.3700	0.3800	-5.000%	19	554	-86.842%
2026-05-18	0.3900	0.4000	0.3700	0.4000	-11.111%	9	554	-87.500%
2026-05-15	0.4600	0.6400	0.4400	0.4500	-6.250%	10	554	-88.889%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-4.000%	2	559	-89.583%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-1.961%	1	561	-90.000%
2026-05-01	0.4500	0.5100	0.4500	0.5100	-32.000%	17	561	-90.196%
2026-04-29	0.7600	0.7600	0.6900	0.7500	-6.250%	21	561	-93.333%
2026-04-28	0.8400	0.8600	0.8000	0.8000	+8.108%	40	551	-93.750%
2026-04-27	0.8100	0.8100	0.7400	0.7400	-15.909%	25	545	-93.243%
2026-04-24	0.8700	0.8800	0.8700	0.8800	-3.297%	29	548	-94.318%
2026-04-23	0.9100	0.9100	0.9100	0.9100	+7.059%	1	537	-94.505%
2026-04-22	0.9300	0.9300	0.8500	0.8500	-15.000%	6	537	-94.118%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+8.696%	2	537	-95.000%
2026-04-20	0.9400	0.9400	0.9200	0.9200	-10.680%	12	537	-94.565%
2026-04-17	1.0300	1.0300	1.0300	1.0300	-5.505%	1	537	-95.146%
2026-04-16	1.0900	1.0900	1.0900	1.0900	+1.869%	1	537	-95.413%
2026-04-15	1.1500	1.1700	1.0700	1.0700	-7.759%	27	536	-95.327%
2026-04-14	1.2600	1.2600	1.1600	1.1600	-33.714%	20	535	-95.690%
2026-04-10	1.7400	1.7600	1.7400	1.7500	+2.339%	21	535	-97.143%
2026-04-09	1.7100	1.7100	1.7100	1.7100	-2.841%	1	545	-97.076%
2026-04-08	1.7300	1.7600	1.7300	1.7600	-35.766%	47	545	-97.159%
2026-04-06	2.8300	2.8300	2.7000	2.7400	-0.725%	96	535	-98.175%
2026-04-01	2.7600	2.7600	2.7600	2.7600	-49.635%	1	487	-98.188%
2026-03-30	5.1500	5.4800	4.9000	5.4800	+2.430%	22	488	-99.088%
2026-03-27	5.2000	5.3500	5.2000	5.3500	+11.458%	20	480	-99.065%
2026-03-26	4.7500	4.8000	4.7500	4.8000	+34.078%	2	479	-98.958%
2026-03-25	3.5800	3.5800	3.5800	3.5800	-3.243%	1	478	-98.603%
2026-03-24	3.5500	3.7000	3.5500	3.7000	+2.210%	2	478	-98.649%
2026-03-20	3.6200	3.6200	3.6200	3.6200	+20.667%	4	478	-98.619%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-21.260%	1	479	-98.333%
2026-03-13	3.8100	3.8100	3.8100	3.8100	+20.952%	10	479	-98.688%
2026-03-12	3.1500	3.1500	3.1500	3.1500	+1.286%	1	479	-98.413%
2026-03-10	3.1100	3.1100	3.1100	3.1100	-22.444%	1	479	-98.392%
2026-03-09	4.0100	4.0100	4.0100	4.0100	-1.232%	1	479	-98.753%
2026-03-06	4.0600	4.0600	4.0600	4.0600	+23.030%	17	478	-98.768%
2026-03-04	3.5500	3.5500	3.3000	3.3000	-16.456%	5	484	-98.485%
2026-03-03	3.9500	3.9500	3.9500	3.9500	+11.268%	1	483	-98.734%
2026-03-02	3.5500	3.5500	3.5500	3.5500	+12.698%	17	482	-98.592%
2026-02-23	3.0300	3.1500	3.0300	3.1500	-3.077%	66	499	-98.413%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+6.557%	1	444	-98.462%
2026-02-11	3.0500	3.0500	3.0500	3.0500	+3.390%	2	444	-98.361%
2026-02-06	2.9600	2.9600	2.9500	2.9500	+5.357%	20	444	-98.305%
2026-02-05	2.7800	3.1500	2.7800	2.8000	+22.807%	38	439	-98.214%
2026-02-04	2.2800	2.2800	2.2800	2.2800	-5.000%	1	434	-97.807%
2026-02-03	2.1600	2.4000	2.0700	2.4000	+11.111%	13	433	-97.917%
2026-02-02	2.2600	2.2600	2.1600	2.1600	-8.861%	2	442	-97.685%
2026-01-30	2.3100	2.3700	2.3100	2.3700	-7.422%	4	440	-97.890%
2026-01-29	2.5600	2.5600	2.5600	2.5600	-7.914%	6	440	-98.047%
2026-01-21	2.7200	2.7800	2.7200	2.7800	+1.091%	2	434	-98.201%
2026-01-16	2.7300	2.8500	2.7300	2.7500	-2.482%	6	431	-98.182%
2026-01-15	2.8200	2.8200	2.8200	2.8200	+4.833%	1	431	-98.227%
2026-01-14	2.7500	2.7500	2.6900	2.6900	+0.373%	2	431	-98.141%
2026-01-12	2.7700	2.7700	2.6800	2.6800	-4.286%	11	432	-98.134%
2026-01-09	2.7600	2.8200	2.7400	2.8000	-8.795%	17	430	-98.214%
2026-01-07	3.0900	3.0900	3.0700	3.0700	-8.358%	14	438	-98.371%
2026-01-05	3.3500	3.3500	3.3500	3.3500	-11.842%	2	448	-98.507%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+2.703%	1	448	-98.684%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-4.884%	5	448	-98.649%
2025-12-24	3.8900	3.8900	3.8900	3.8900	-2.750%	1	448	-98.715%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-11.111%	1	448	-98.750%
2025-12-18	4.5000	4.5000	4.5000	4.5000	-12.621%	1	447	-98.889%
2025-12-01	5.1500	5.1500	5.1500	5.1500	-11.207%	2	447	-99.029%
2025-11-26	5.8000	5.8000	5.8000	5.8000	+4.505%	1	449	-99.138%
2025-11-25	5.5000	5.5500	5.5000	5.5500	-7.500%	2	449	-99.099%
2025-11-24	6.0000	6.0000	6.0000	6.0000	-27.273%	1	447	-99.167%
2025-11-21	8.2500	8.2500	8.2500	8.2500	+33.065%	2	446	-99.394%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-15.068%	1	445	-99.194%
2025-11-19	6.8000	7.3200	6.8000	7.3000	-12.784%	27	445	-99.315%
2025-11-17	7.8700	8.3700	7.8700	8.3700	+4.625%	3	438	-99.403%
2025-11-12	8.0100	8.0100	8.0000	8.0000	+4.575%	40	439	-99.375%
2025-11-10	7.6500	7.6500	7.6500	7.6500	-19.895%	1	428	-99.346%
2025-11-07	9.5500	9.5500	9.5500	9.5500	+16.463%	1	428	-99.476%
2025-11-06	8.2000	8.2000	8.2000	8.2000	-9.791%	2	429	-99.390%
2025-11-04	8.9800	9.0900	8.9800	9.0900	+5.087%	301	429	-99.450%
2025-10-31	8.6500	8.6500	8.6500	8.6500	+20.979%	1	144	-99.422%
2025-10-30	7.1500	7.1500	7.1500	7.1500	-21.858%	4	145	-99.301%
2025-10-29	9.4000	9.4000	9.1500	9.1500	-7.295%	16	149	-99.454%
2025-10-28	9.3600	10.0900	9.3600	9.8700	+5.336%	17	163	-99.493%
2025-10-27	9.3700	9.3700	9.3700	9.3700	-15.964%	1	153	-99.466%
2025-10-24	10.7900	11.1500	10.7900	11.1500	-7.927%	23	153	-99.552%
2025-10-23	12.0100	12.1100	12.0100	12.1100	-3.275%	2	153	-99.587%
2025-10-17	13.0900	13.0900	12.5200	12.5200	-6.077%	7	153	-99.601%
2025-10-15	12.3000	13.3300	12.3000	13.3300	-3.824%	29	151	-99.625%
2025-10-13	14.0000	14.1300	13.7000	13.8600	-5.068%	44	151	-99.639%
2025-10-10	14.5500	14.6000	14.5500	14.6000	+3.915%	16	153	-99.658%
2025-10-09	14.0500	14.0500	14.0500	14.0500	+8.494%	3	159	-99.644%
2025-10-08	12.9600	12.9600	12.9500	12.9500	-2.116%	16	156	-99.614%
2025-10-03	13.2300	13.2300	13.2300	13.2300	-2.362%	15	148	-99.622%
2025-10-02	13.1500	13.5500	13.1500	13.5500	+4.876%	13	148	-99.631%
2025-10-01	13.9900	14.0000	12.8600	12.9200	-7.050%	5	147	-99.613%
2025-09-30	14.0500	14.0500	13.9000	13.9000	+4.669%	4	146	-99.640%
2025-09-29	11.8500	13.2800	11.8500	13.2800	+8.231%	2	144	-99.623%
2025-09-26	12.5500	12.6500	12.2700	12.2700	-5.615%	6	143	-99.593%
2025-09-25	14.0000	14.0000	13.0000	13.0000	+9.520%	51	138	-99.615%
2025-09-22	11.8700	11.8700	11.8700	11.8700	-4.042%	1	87	-99.579%
2025-09-17	12.3700	12.3700	12.3700	12.3700	+2.231%	9	86	-99.596%
2025-09-16	11.8400	12.1000	11.8400	12.1000	-12.950%	3	86	-99.587%
2025-09-10	13.5000	13.9000	13.4000	13.9000	-4.138%	14	84	-99.640%
2025-09-09	14.5000	14.5000	14.5000	14.5000	+3.203%	1	80	-99.655%
2025-09-08	13.9300	14.0500	13.9000	14.0500	-4.096%	26	80	-99.644%
2025-09-05	13.4500	15.4000	13.4500	14.6500	-3.934%	38	98	-99.659%
2025-09-04	15.8000	15.9500	15.2500	15.2500	-2.431%	28	68	-99.672%
2025-09-03	16.3400	17.4500	15.1500	15.6300	-29.910%	50	66	-99.680%
2025-09-02	22.3500	23.4500	22.3000	22.3000	+4.695%	11	45	-99.776%
2025-08-29	20.9100	21.3000	20.7000	21.3000	+2.109%	12	29	-99.765%
2025-08-28	20.8600	20.8600	20.8600	20.8600	-9.619%	6	29	-99.760%
2025-08-26	23.0800	23.0800	23.0800	23.0800	+7.951%	1	28	-99.783%
2025-08-25	22.2200	22.2200	21.3800	21.3800	-9.407%	27	28	-99.766%
2025-08-18	23.6000	23.6000	23.6000	23.6000	-2.075%	1	1	-99.788%
2025-08-13	24.1000	24.1000	24.1000	24.1000	0.000%	1	1	-99.793%