Dark

GOOGL20260821P205
GOOGL Aug 21 2026 205.00 Put (GOOGL260821P00205000)
option OPRA

EOD

Jul 21, 2026

0.1600+33.333%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1600	0.1600	0.0100	0.1600	+33.333%	4	293	0.000%
2026-07-20	0.1500	0.1700	0.0700	0.1200	-29.412%	12	293	+33.333%
2026-07-17	0.2300	0.2300	0.0700	0.1700	+142.857%	8	292	-5.882%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-58.824%	1	293	+128.571%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+183.333%	2	293	-5.882%
2026-07-14	0.1900	0.1900	0.0500	0.0600	-53.846%	112	294	+166.667%
2026-07-13	0.1900	0.1900	0.1300	0.1300	+18.182%	2	244	+23.077%
2026-07-10	0.2100	0.2100	0.0700	0.1100	+10.000%	7	243	+45.455%
2026-07-09	0.1800	0.1800	0.1000	0.1000	+11.111%	38	242	+60.000%
2026-07-08	0.1200	0.1200	0.0900	0.0900	-55.000%	24	206	+77.778%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-4.762%	1	186	-20.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+31.250%	3	185	-23.810%
2026-06-29	0.1600	0.1600	0.1600	0.1600	+23.077%	1	187	0.000%
2026-06-26	0.2800	0.2800	0.1300	0.1300	-45.833%	13	186	+23.077%
2026-06-22	0.2200	0.2400	0.2200	0.2400	+20.000%	4	174	-33.333%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-45.946%	1	169	-20.000%
2026-06-11	0.3300	0.3700	0.3300	0.3700	+19.355%	2	169	-56.757%
2026-06-10	0.3500	0.3500	0.3100	0.3100	+24.000%	29	169	-48.387%
2026-06-09	0.3100	0.3400	0.2500	0.2500	-28.571%	8	142	-36.000%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+29.630%	10	138	-54.286%
2026-05-27	0.1900	0.2700	0.1900	0.2700	-3.571%	17	128	-40.741%
2026-05-26	0.3100	0.3200	0.2200	0.2800	-3.448%	20	139	-42.857%
2026-05-22	0.3100	0.3200	0.2800	0.2900	-19.444%	17	147	-44.828%
2026-05-21	0.3600	0.3600	0.3600	0.3600	0.000%	1	159	-55.556%
2026-05-15	0.3200	0.3600	0.3200	0.3600	+2.857%	6	159	-55.556%
2026-05-14	0.3200	0.3600	0.3200	0.3500	+2.941%	10	165	-54.286%
2026-05-13	0.3300	0.3400	0.2600	0.3400	0.000%	7	187	-52.941%
2026-05-12	0.3600	0.4200	0.3400	0.3400	-20.930%	11	187	-52.941%
2026-05-07	0.4300	0.4300	0.4300	0.4300	-2.273%	9	187	-62.791%
2026-05-06	0.4100	0.4400	0.4100	0.4400	+10.000%	5	178	-63.636%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	183	-60.000%
2026-05-01	0.4000	0.4500	0.4000	0.4500	-33.824%	16	182	-64.444%
2026-04-29	0.6700	0.6800	0.6700	0.6800	-8.108%	20	182	-76.471%
2026-04-28	0.7400	0.7400	0.7400	0.7400	-3.896%	28	187	-78.378%
2026-04-24	0.7300	0.7700	0.7300	0.7700	+4.054%	3	187	-79.221%
2026-04-23	0.7400	0.7400	0.7400	0.7400	-7.500%	1	189	-78.378%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-5.882%	1	190	-80.000%
2026-04-21	0.8500	0.8500	0.8500	0.8500	+8.974%	3	189	-81.176%
2026-04-17	0.9100	0.9100	0.7800	0.7800	-22.772%	3	189	-79.487%
2026-04-15	1.0100	1.0100	1.0100	1.0100	-9.821%	2	190	-84.158%
2026-04-14	1.1200	1.1200	1.1200	1.1200	-15.789%	10	190	-85.714%
2026-04-13	1.4400	1.4400	1.3300	1.3300	-12.500%	11	190	-87.970%
2026-04-09	1.5200	1.5200	1.5200	1.5200	-40.856%	6	180	-89.474%
2026-04-01	2.3800	2.5700	2.3800	2.5700	-40.233%	11	186	-93.774%
2026-03-30	4.3500	4.3500	4.3000	4.3000	-8.511%	25	180	-96.279%
2026-03-27	4.3000	4.7000	4.3000	4.7000	+56.667%	51	186	-96.596%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-7.692%	46	201	-94.667%
2026-03-24	2.9700	3.2500	2.9700	3.2500	+4.839%	3	225	-95.077%
2026-03-12	3.1000	3.1000	3.1000	3.1000	+13.553%	1	224	-94.839%
2026-03-10	2.7300	2.7300	2.7300	2.7300	-19.469%	14	223	-94.139%
2026-03-09	3.8000	3.8100	3.3900	3.3900	-1.739%	54	223	-95.280%
2026-03-06	3.4500	3.4500	3.4500	3.4500	+23.214%	106	174	-95.362%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-6.667%	12	134	-94.286%
2026-02-24	3.0000	3.0000	3.0000	3.0000	+8.696%	1	134	-94.667%
2026-02-23	2.7600	2.7600	2.7600	2.7600	+2.985%	1	134	-94.203%
2026-02-11	2.4400	2.6800	2.4400	2.6800	+1.901%	4	134	-94.030%
2026-02-06	2.6500	2.6600	2.6300	2.6300	+6.048%	22	134	-93.916%
2026-02-05	2.4700	2.4800	2.4700	2.4800	+14.286%	33	134	-93.548%
2026-02-04	2.0400	2.1700	2.0400	2.1700	+19.231%	6	137	-92.627%
2026-02-03	1.8200	1.8200	1.8200	1.8200	-13.333%	25	139	-91.209%
2026-01-30	2.1100	2.1700	2.1000	2.1000	-7.895%	5	164	-92.381%
2026-01-29	2.1600	2.4700	2.1600	2.2800	+9.615%	26	163	-92.982%
2026-01-28	2.0800	2.0800	2.0800	2.0800	-15.102%	1	150	-92.308%
2026-01-22	2.4500	2.4500	2.4500	2.4500	-0.407%	2	149	-93.469%
2026-01-21	2.4300	2.4600	2.4300	2.4600	-0.405%	2	147	-93.496%
2026-01-20	2.6300	2.8000	2.4100	2.4700	+2.490%	12	147	-93.522%
2026-01-16	2.4100	2.4500	2.4000	2.4100	-3.213%	4	140	-93.361%
2026-01-15	2.4900	2.4900	2.4900	2.4900	+3.320%	1	140	-93.574%
2026-01-14	2.4600	2.4600	2.4100	2.4100	-0.823%	2	141	-93.361%
2026-01-12	2.4900	2.4900	2.4200	2.4300	+0.830%	39	141	-93.416%
2026-01-09	2.4600	2.4900	2.4100	2.4100	-18.027%	4	123	-93.361%
2026-01-06	3.0500	3.0500	2.9400	2.9400	-9.538%	12	122	-94.558%
2026-01-02	3.2500	3.2500	3.2500	3.2500	-5.248%	1	112	-95.077%
2025-12-26	3.4300	3.4300	3.4300	3.4300	-3.380%	1	112	-95.335%
2025-12-22	3.6000	3.6000	3.5500	3.5500	-14.458%	3	112	-95.493%
2025-12-12	4.1500	4.1500	4.1500	4.1500	-19.417%	12	110	-96.145%
2025-11-26	5.2000	5.2000	5.1500	5.1500	+3.000%	2	106	-96.893%
2025-11-25	4.9500	5.0000	4.9500	5.0000	-3.288%	3	106	-96.800%
2025-11-24	5.3000	5.4000	5.1700	5.1700	-22.256%	4	103	-96.905%
2025-11-21	6.7800	7.4000	6.6500	6.6500	-10.135%	6	100	-97.594%
2025-11-20	5.6300	7.4000	5.4500	7.4000	+20.325%	8	97	-97.838%
2025-11-19	6.0500	6.1500	6.0500	6.1500	-15.753%	3	91	-97.398%
2025-11-18	7.3000	7.3000	7.3000	7.3000	+6.725%	1	88	-97.808%
2025-11-17	6.5500	6.8400	6.5500	6.8400	+0.588%	2	88	-97.661%
2025-11-10	6.8000	6.8000	6.8000	6.8000	-10.526%	2	87	-97.647%
2025-11-03	7.6000	7.6000	7.6000	7.6000	+10.465%	1	85	-97.895%
2025-10-30	6.0800	6.8800	6.0800	6.8800	-16.808%	2	85	-97.674%
2025-10-27	8.2700	8.2700	8.2700	8.2700	-13.403%	1	87	-98.065%
2025-10-24	9.5500	9.5500	9.5500	9.5500	-21.721%	1	87	-98.325%
2025-10-21	12.2000	12.2000	12.2000	12.2000	+17.308%	1	87	-98.689%
2025-10-20	10.4000	10.4000	10.4000	10.4000	-7.060%	1	86	-98.462%
2025-10-17	11.4200	11.4300	11.1900	11.1900	+3.996%	4	86	-98.570%
2025-10-16	10.7600	10.7600	10.7600	10.7600	-8.426%	1	87	-98.513%
2025-10-15	11.0000	11.7500	11.0000	11.7500	+1.556%	29	87	-98.638%
2025-10-08	11.4900	11.5700	11.4900	11.5700	-3.664%	10	114	-98.617%
2025-10-02	11.8700	12.0100	11.8700	12.0100	-2.358%	2	109	-98.668%
2025-09-30	12.7000	12.7000	12.3000	12.3000	+3.973%	3	109	-98.699%
2025-09-29	10.5500	11.8300	10.5500	11.8300	+8.532%	3	106	-98.648%
2025-09-26	11.3000	11.3000	10.9000	10.9000	-3.454%	6	103	-98.532%
2025-09-24	11.0600	11.2900	11.0600	11.2900	+2.636%	2	97	-98.583%
2025-09-17	11.0000	11.0000	11.0000	11.0000	-10.277%	9	96	-98.545%
2025-09-10	12.1300	12.2600	12.1300	12.2600	+0.492%	11	87	-98.695%
2025-09-09	12.6500	12.7000	12.2000	12.2000	-6.513%	10	87	-98.689%
2025-09-08	12.5500	13.1000	12.5500	13.0500	-2.247%	12	77	-98.774%
2025-09-05	13.5500	13.5500	13.1000	13.3500	-4.095%	13	65	-98.801%
2025-09-04	13.7700	13.9200	13.7700	13.9200	-1.347%	28	59	-98.851%
2025-09-03	14.6800	14.6800	13.5600	14.1100	-32.810%	120	31	-98.866%
2025-09-02	19.8000	21.1000	19.8000	21.0000	+12.601%	104	118	-99.238%
2025-08-29	18.6500	18.6500	18.6500	18.6500	-0.533%	1	26	-99.142%
2025-08-28	19.0000	19.0000	18.7500	18.7500	-7.635%	4	26	-99.147%
2025-08-27	20.5400	20.5400	19.9500	20.3000	-0.976%	8	22	-99.212%
2025-08-26	20.5500	20.5500	20.4000	20.5000	+6.494%	6	15	-99.220%
2025-08-25	19.8500	19.9000	19.2500	19.2500	-9.284%	9	10	-99.169%
2025-08-22	21.2200	21.2200	21.2200	21.2200	+2.512%	1	3	-99.246%
2025-08-15	20.7000	20.7000	20.7000	20.7000	-3.766%	1	3	-99.227%
2025-08-14	21.5100	21.5100	21.5100	21.5100	-2.449%	2	2	-99.256%
2025-08-12	28.9600	28.9600	22.0500	22.0500	0.000%	2	1	-99.274%