Dark

GOOGL20260821P195
GOOGL Aug 21 2026 195.00 Put (GOOGL260821P00195000)
option OPRA

EOD

Jul 17, 2026

0.0500-16.667%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2100	0.2100	0.0500	0.0500	-16.667%	12	253	0.000%
2026-07-14	0.1800	0.1800	0.0600	0.0600	-40.000%	3	252	-16.667%
2026-07-13	0.1800	0.1800	0.1000	0.1000	-44.444%	2	252	-50.000%
2026-07-10	0.1000	0.1800	0.0600	0.1800	+260.000%	8	251	-72.222%
2026-07-09	0.1900	0.1900	0.0500	0.0500	-50.000%	21	253	0.000%
2026-07-08	0.1800	0.1800	0.1000	0.1000	-47.368%	2	253	-50.000%
2026-07-07	0.1800	0.1900	0.1800	0.1900	+11.765%	2	254	-73.684%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+750.000%	25	253	-70.588%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-86.667%	5	253	+150.000%
2026-06-26	0.2400	0.2400	0.1500	0.1500	-34.783%	4	253	-66.667%
2026-06-25	0.2300	0.2300	0.2300	0.2300	+130.000%	1	254	-78.261%
2026-06-17	0.1900	0.1900	0.1000	0.1000	-37.500%	5	253	-50.000%
2026-06-16	0.1600	0.1600	0.1600	0.1600	-15.789%	2	253	-68.750%
2026-06-15	0.1900	0.1900	0.1900	0.1900	-62.745%	1	253	-73.684%
2026-06-12	0.5100	0.5100	0.5100	0.5100	+37.838%	2	254	-90.196%
2026-06-11	0.3700	0.3700	0.3700	0.3700	+48.000%	1	256	-86.486%
2026-06-10	0.2400	0.2500	0.2400	0.2500	+8.696%	34	256	-80.000%
2026-06-09	0.2800	0.2800	0.2300	0.2300	0.000%	5	256	-78.261%
2026-06-08	0.2300	0.2300	0.2300	0.2300	+64.286%	2	256	-78.261%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-12.500%	1	256	-64.286%
2026-06-02	0.2500	0.2700	0.1500	0.1600	-30.435%	9	256	-68.750%
2026-05-27	0.2800	0.2800	0.2200	0.2300	+53.333%	4	256	-78.261%
2026-05-26	0.2600	0.2600	0.1500	0.1500	-50.000%	3	257	-66.667%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+3.448%	1	257	-83.333%
2026-05-19	0.2900	0.2900	0.2900	0.2900	-44.231%	1	257	-82.759%
2026-05-05	0.5200	0.5200	0.5200	0.5200	+57.576%	2	256	-90.385%
2026-05-04	0.4400	0.5400	0.3300	0.3300	-8.333%	24	256	-84.848%
2026-05-01	0.4800	0.4800	0.3600	0.3600	-28.000%	4	235	-86.111%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-16.667%	1	235	-90.000%
2026-04-21	0.5000	0.6000	0.5000	0.6000	-24.051%	7	229	-91.667%
2026-04-14	0.8000	0.8000	0.7900	0.7900	-24.762%	3	229	-93.671%
2026-04-13	1.1300	1.1300	1.0500	1.0500	-7.080%	3	229	-95.238%
2026-04-10	1.1300	1.1300	1.1300	1.1300	+0.893%	1	228	-95.575%
2026-04-09	1.2000	1.2000	1.1200	1.1200	-66.567%	38	229	-95.536%
2026-03-27	3.3800	3.3800	3.3500	3.3500	+30.859%	2	205	-98.507%
2026-03-26	2.5600	2.5800	2.5400	2.5600	+39.891%	17	205	-98.047%
2026-03-17	1.8300	1.8300	1.8300	1.8300	-28.516%	1	188	-97.268%
2026-03-12	2.5100	2.5600	2.5100	2.5600	+4.918%	21	188	-98.047%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-0.408%	11	167	-97.951%
2026-03-04	2.4500	2.4500	2.4500	2.4500	-0.407%	1	157	-97.959%
2026-03-02	2.4600	2.4600	2.4600	2.4600	+15.493%	1	157	-97.967%
2026-02-23	2.1300	2.1300	2.1300	2.1300	-7.792%	1	157	-97.653%
2026-02-18	2.1500	2.3100	2.1500	2.3100	-4.938%	21	158	-97.835%
2026-02-17	2.4300	2.4300	2.4300	2.4300	+6.114%	3	163	-97.942%
2026-02-13	2.2900	2.2900	2.2900	2.2900	0.000%	1	162	-97.817%
2026-02-12	2.2900	2.2900	2.2900	2.2900	+11.707%	1	162	-97.817%
2026-02-11	2.0700	2.0800	2.0500	2.0500	-5.093%	18	161	-97.561%
2026-02-06	2.0200	2.1600	2.0200	2.1600	+8.543%	7	145	-97.685%
2026-02-05	2.3300	2.3300	1.9700	1.9900	+8.743%	15	143	-97.487%
2026-02-04	1.8400	1.8600	1.8000	1.8300	+27.083%	4	142	-97.268%
2026-02-03	1.4400	1.4400	1.4400	1.4400	-17.241%	1	142	-96.528%
2026-01-29	1.7700	1.7700	1.7400	1.7400	+3.571%	2	141	-97.126%
2026-01-28	1.6500	1.7100	1.6500	1.6800	-1.754%	5	141	-97.024%
2026-01-27	1.6700	1.7100	1.6700	1.7100	-10.938%	2	142	-97.076%
2026-01-21	1.9800	1.9800	1.8600	1.9200	-8.134%	5	142	-97.396%
2026-01-20	2.1400	2.1400	1.9900	2.0900	+12.973%	32	143	-97.608%
2026-01-16	1.8600	1.8600	1.8500	1.8500	-10.628%	21	153	-97.297%
2026-01-08	2.1600	2.1800	2.0700	2.0700	-1.429%	43	153	-97.585%
2026-01-07	2.1100	2.1100	2.1000	2.1000	-7.489%	11	145	-97.619%
2026-01-06	2.2700	2.2700	2.2700	2.2700	-8.835%	1	145	-97.797%
2026-01-02	2.4900	2.4900	2.4900	2.4900	-34.646%	2	145	-97.992%
2025-12-01	3.8100	3.8100	3.8100	3.8100	-4.750%	1	143	-98.688%
2025-11-28	4.0000	4.0000	4.0000	4.0000	-16.493%	2	142	-98.750%
2025-11-19	4.7900	4.7900	4.7900	4.7900	-20.167%	1	140	-98.956%
2025-11-18	6.4400	6.4400	6.0000	6.0000	+4.895%	3	140	-99.167%
2025-11-17	5.3400	5.8400	5.3400	5.7200	-12.672%	5	140	-99.126%
2025-11-14	6.6500	6.6500	6.5500	6.5500	+7.908%	2	140	-99.237%
2025-11-13	5.9700	6.0700	5.9400	6.0700	+12.407%	3	140	-99.176%
2025-11-12	5.4000	5.4000	5.4000	5.4000	+7.570%	1	140	-99.074%
2025-11-11	5.1800	5.1800	5.0200	5.0200	-6.865%	2	139	-99.004%
2025-11-10	5.2900	5.4300	5.2100	5.3900	-20.384%	4	139	-99.072%
2025-11-07	6.5000	6.7700	6.5000	6.7700	+16.523%	3	139	-99.261%
2025-11-06	5.3400	5.9300	5.3400	5.8100	-4.283%	6	140	-99.139%
2025-11-04	6.0700	6.0700	6.0700	6.0700	+7.434%	26	139	-99.176%
2025-11-03	5.8500	5.8500	5.6500	5.6500	+4.824%	2	138	-99.115%
2025-10-31	5.3900	5.3900	5.3900	5.3900	+5.068%	1	138	-99.072%
2025-10-30	5.1300	5.1300	5.1300	5.1300	-24.559%	26	138	-99.025%
2025-10-28	6.8000	6.8000	6.8000	6.8000	-18.854%	10	112	-99.265%
2025-10-23	8.3100	8.3800	8.3100	8.3800	-0.828%	2	119	-99.403%
2025-10-16	8.4500	8.4500	8.4500	8.4500	-10.106%	1	118	-99.408%
2025-10-14	9.4000	9.4000	9.4000	9.4000	+0.642%	10	117	-99.468%
2025-10-07	8.7800	9.3400	8.7800	9.3400	+11.190%	4	108	-99.465%
2025-09-15	8.4000	8.4000	8.4000	8.4000	-11.111%	1	107	-99.405%
2025-09-10	9.4500	9.4500	9.4500	9.4500	-1.254%	1	106	-99.471%
2025-09-09	9.5700	9.5700	9.5700	9.5700	-13.472%	1	106	-99.478%
2025-09-03	11.0600	11.0600	11.0600	11.0600	-28.135%	16	106	-99.548%
2025-09-02	15.8000	15.8000	15.3900	15.3900	+1.117%	26	101	-99.675%
2025-08-25	15.2200	15.2200	15.2200	15.2200	-15.679%	1	75	-99.671%
2025-08-21	17.7500	18.1500	17.5000	18.0500	+1.007%	81	76	-99.723%
2025-08-19	17.8700	17.8700	17.8700	17.8700	-2.243%	1	2	-99.720%
2025-08-11	18.2800	18.2800	18.2800	18.2800	0.000%	1	1	-99.726%