Dark

GOOGL20260821P190
GOOGL Aug 21 2026 190.00 Put (GOOGL260821P00190000)
option OPRA

EOD

Jul 17, 2026

0.2000+33.333%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2000	0.2000	0.2000	0.2000	+33.333%	1	874	0.000%
2026-07-14	0.1700	0.1700	0.0900	0.1500	+114.286%	3	874	+33.333%
2026-07-13	0.0700	0.0700	0.0700	0.0700	+75.000%	5	874	+185.714%
2026-07-10	0.2000	0.2000	0.0400	0.0400	-20.000%	23	874	+400.000%
2026-07-09	0.1800	0.1800	0.0500	0.0500	0.000%	22	861	+300.000%
2026-07-08	0.1800	0.1800	0.0500	0.0500	-66.667%	5	860	+300.000%
2026-07-07	0.0800	0.1500	0.0800	0.1500	-6.250%	3	855	+33.333%
2026-07-01	0.1500	0.1600	0.1500	0.1600	+6.667%	46	855	+25.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-31.818%	21	809	+33.333%
2026-06-29	0.2200	0.2200	0.2200	0.2200	-4.348%	2	791	-9.091%
2026-06-26	0.2300	0.2300	0.2300	0.2300	+76.923%	5	789	-13.043%
2026-06-25	0.1300	0.1300	0.1300	0.1300	+8.333%	1	784	+53.846%
2026-06-17	0.2400	0.2400	0.1200	0.1200	-20.000%	3	784	+66.667%
2026-06-15	0.1700	0.1700	0.1500	0.1500	-40.000%	2	784	+33.333%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	785	-20.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-13.793%	1	784	-20.000%
2026-06-10	0.2400	0.2900	0.2300	0.2900	+70.588%	28	785	-31.034%
2026-06-09	0.2600	0.2600	0.1700	0.1700	-26.087%	7	785	+17.647%
2026-06-08	0.2300	0.2300	0.2300	0.2300	+9.524%	2	785	-13.043%
2026-06-03	0.2600	0.2600	0.2100	0.2100	0.000%	11	785	-4.762%
2026-05-27	0.3000	0.3000	0.2100	0.2100	+5.000%	21	795	-4.762%
2026-05-22	0.2200	0.2200	0.2000	0.2000	-31.034%	2	805	0.000%
2026-05-20	0.2800	0.2900	0.2800	0.2900	0.000%	2	803	-31.034%
2026-05-19	0.2600	0.2900	0.1800	0.2900	+7.407%	4	801	-31.034%
2026-05-12	0.2700	0.2700	0.2700	0.2700	+8.000%	1	801	-25.926%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-39.024%	20	802	-20.000%
2026-05-05	0.4300	0.4300	0.2800	0.4100	-10.870%	4	802	-51.220%
2026-05-04	0.4600	0.4600	0.4600	0.4600	+24.324%	2	801	-56.522%
2026-05-01	0.3900	0.3900	0.2200	0.3700	-15.909%	4	799	-45.946%
2026-04-29	0.4400	0.4400	0.4400	0.4400	+10.000%	1	799	-54.545%
2026-04-27	0.3600	0.4700	0.3600	0.4000	-20.000%	9	800	-50.000%
2026-04-20	0.6100	0.6100	0.5000	0.5000	+8.696%	2	799	-60.000%
2026-04-17	0.5300	0.5300	0.4600	0.4600	-23.333%	11	801	-56.522%
2026-04-15	0.6400	0.6400	0.6000	0.6000	-47.826%	51	801	-66.667%
2026-04-09	1.1500	1.1500	1.1500	1.1500	+15.000%	1	851	-82.609%
2026-04-08	0.9200	1.0000	0.9200	1.0000	-46.524%	2	851	-80.000%
2026-04-02	1.8700	1.8700	1.8700	1.8700	-41.563%	2	848	-89.305%
2026-03-30	3.0500	3.2000	3.0500	3.2000	+4.918%	14	848	-93.750%
2026-03-27	2.8300	3.0500	2.8300	3.0500	+12.963%	14	860	-93.443%
2026-03-26	2.2000	2.7200	2.2000	2.7000	+32.353%	15	864	-92.593%
2026-03-25	2.0400	2.0400	2.0400	2.0400	-4.673%	5	855	-90.196%
2026-03-24	2.0500	2.1400	2.0500	2.1400	-0.465%	776	855	-90.654%
2026-03-20	1.9600	2.1500	1.9600	2.1500	+25.000%	2	878	-90.698%
2026-03-18	1.7200	1.7200	1.7200	1.7200	+4.242%	2	878	-88.372%
2026-03-17	1.6500	1.6500	1.6500	1.6500	-29.787%	1	878	-87.879%
2026-03-06	2.3500	2.3500	2.3500	2.3500	+12.981%	1	877	-91.489%
2026-03-04	2.0800	2.0800	2.0800	2.0800	+4.000%	1	877	-90.385%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+6.952%	2	876	-90.000%
2026-02-23	1.8700	1.8700	1.8700	1.8700	-7.882%	1	874	-89.305%
2026-02-19	2.0300	2.0300	2.0300	2.0300	-14.346%	1	874	-90.148%
2026-02-17	2.3700	2.3700	2.3700	2.3700	+36.207%	1	873	-91.561%
2026-02-12	1.7700	1.7700	1.7400	1.7400	-4.918%	22	872	-88.506%
2026-02-11	1.8300	1.8300	1.8300	1.8300	+10.241%	1	876	-89.071%
2026-02-09	1.6600	1.6600	1.6600	1.6600	-13.990%	10	896	-87.952%
2026-02-06	1.9300	1.9300	1.9300	1.9300	+4.891%	1	892	-89.637%
2026-02-05	1.9900	1.9900	1.8400	1.8400	+15.000%	2	891	-89.130%
2026-02-04	1.6000	1.6300	1.5700	1.6000	+4.575%	4	890	-87.500%
2026-01-29	1.5900	1.5900	1.5200	1.5300	+3.378%	23	891	-86.928%
2026-01-28	1.5100	1.5100	1.4800	1.4800	0.000%	2	885	-86.486%
2026-01-27	1.4800	1.4800	1.4800	1.4800	-1.333%	1	885	-86.486%
2026-01-22	1.4800	1.5000	1.4800	1.5000	-9.091%	4	884	-86.667%
2026-01-21	1.6200	1.6500	1.6200	1.6500	-8.333%	2	884	-87.879%
2026-01-20	1.6100	1.8000	1.6100	1.8000	+11.111%	5	884	-88.889%
2026-01-16	1.6200	1.6200	1.6200	1.6200	-0.613%	1	883	-87.654%
2026-01-12	1.7000	1.7000	1.6300	1.6300	+1.242%	2	883	-87.730%
2026-01-09	1.6700	1.6700	1.6100	1.6100	-27.477%	13	883	-87.578%
2026-01-02	1.9800	2.3100	1.9800	2.2200	+4.225%	9	873	-90.991%
2025-12-31	2.1300	2.1300	2.1300	2.1300	-4.484%	1	866	-90.610%
2025-12-23	2.2300	2.2300	2.2300	2.2300	-28.754%	1	866	-91.031%
2025-12-17	3.1300	3.1300	3.1300	3.1300	+2.961%	1	867	-93.610%
2025-12-12	3.0400	3.0400	3.0400	3.0400	+10.145%	1	866	-93.421%
2025-12-11	2.7600	2.7600	2.7600	2.7600	-23.333%	5	867	-92.754%
2025-11-26	3.6000	3.6000	3.6000	3.6000	-23.729%	1	871	-94.444%
2025-11-21	4.9500	4.9500	4.7200	4.7200	+2.609%	10	871	-95.763%
2025-11-19	4.6000	4.6000	4.6000	4.6000	-11.025%	2	874	-95.652%
2025-11-18	5.1500	5.1700	5.1500	5.1700	+2.376%	50	874	-96.132%
2025-11-17	5.0500	5.0500	5.0500	5.0500	+9.307%	1	860	-96.040%
2025-11-10	4.6500	4.6500	4.6200	4.6200	-8.515%	31	860	-95.671%
2025-11-06	5.0500	5.0500	5.0500	5.0500	+5.870%	2	859	-96.040%
2025-10-30	4.7700	4.7700	4.7700	4.7700	-13.273%	20	861	-95.807%
2025-10-29	5.5100	5.5300	5.5000	5.5000	-23.077%	45	874	-96.364%
2025-10-20	7.2100	7.2100	7.1500	7.1500	-8.685%	21	844	-97.203%
2025-10-15	7.8300	7.8300	7.8300	7.8300	-10.514%	20	850	-97.446%
2025-10-09	8.8300	8.8300	8.7500	8.7500	+10.063%	40	870	-97.714%
2025-10-08	8.0000	8.1500	7.9500	7.9500	-2.930%	30	830	-97.484%
2025-10-02	8.1900	8.1900	8.1900	8.1900	+7.763%	750	806	-97.558%
2025-09-26	7.6000	7.6000	7.6000	7.6000	-0.654%	1	56	-97.368%
2025-09-24	7.6500	7.6500	7.6500	7.6500	+6.250%	1	56	-97.386%
2025-09-22	7.2000	7.2000	7.2000	7.2000	-0.690%	2	55	-97.222%
2025-09-15	7.2500	7.2500	7.2500	7.2500	-9.938%	1	53	-97.241%
2025-09-12	8.2500	8.2500	8.0500	8.0500	-9.753%	3	54	-97.516%
2025-09-08	8.9200	8.9200	8.9200	8.9200	-5.907%	30	53	-97.758%
2025-09-04	9.4800	9.4800	9.4800	9.4800	+1.390%	10	27	-97.890%
2025-09-03	9.3500	9.3500	9.3500	9.3500	-35.517%	1	18	-97.861%
2025-08-26	14.5000	14.5000	14.5000	14.5000	+7.011%	5	12	-98.621%
2025-08-25	13.5500	13.5500	13.5500	13.5500	-3.901%	1	12	-98.524%
2025-08-22	14.1000	14.1000	14.1000	14.1000	-7.541%	1	12	-98.582%
2025-08-18	14.9800	15.2500	14.9800	15.2500	-1.294%	6	12	-98.689%
2025-08-14	15.3500	15.4500	15.3500	15.4500	-0.451%	11	6	-98.706%
2025-08-13	15.5300	15.5300	15.5200	15.5200	0.000%	10	10	-98.711%