Dark

GOOGL20260821P180
GOOGL Aug 21 2026 180.00 Put (GOOGL260821P00180000)
option OPRA

EOD

Jul 17, 2026

0.0100-94.118%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	-94.118%	1	192	0.000%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-5.556%	1	193	-94.118%
2026-07-08	0.2500	0.2500	0.1500	0.1800	+157.143%	6	193	-94.444%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-12.500%	2	192	-85.714%
2026-07-02	0.0800	0.0800	0.0800	0.0800	-46.667%	1	194	-87.500%
2026-07-01	0.1200	0.1500	0.1000	0.1500	-11.765%	67	194	-93.333%
2026-06-29	0.2100	0.2100	0.1700	0.1700	+41.667%	3	149	-94.118%
2026-06-26	0.2100	0.2100	0.1100	0.1200	-36.842%	29	148	-91.667%
2026-06-25	0.1900	0.1900	0.1900	0.1900	+5.556%	1	119	-94.737%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+5.882%	2	119	-94.444%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+112.500%	1	117	-94.118%
2026-06-16	0.0900	0.0900	0.0800	0.0800	-61.905%	21	117	-87.500%
2026-06-11	0.2100	0.2100	0.2100	0.2100	+5.000%	8	98	-95.238%
2026-06-08	0.2100	0.2100	0.2000	0.2000	+11.111%	4	90	-95.000%
2026-06-02	0.2000	0.2000	0.1800	0.1800	-33.333%	2	86	-94.444%
2026-05-26	0.2700	0.2700	0.2700	0.2700	0.000%	3	86	-96.296%
2026-05-19	0.2300	0.2700	0.2200	0.2700	+28.571%	4	85	-96.296%
2026-05-18	0.2100	0.2100	0.2100	0.2100	+5.000%	1	85	-95.238%
2026-05-15	0.1700	0.2000	0.1500	0.2000	+11.111%	20	85	-95.000%
2026-05-14	0.1600	0.1900	0.1500	0.1800	+20.000%	19	99	-94.444%
2026-05-13	0.1700	0.1800	0.1500	0.1500	-16.667%	16	136	-93.333%
2026-05-12	0.1900	0.2100	0.1700	0.1800	-33.333%	20	136	-94.444%
2026-05-11	0.2700	0.2700	0.2700	0.2700	+12.500%	1	136	-96.296%
2026-05-06	0.2000	0.2500	0.1900	0.2400	0.000%	15	136	-95.833%
2026-05-05	0.2000	0.2400	0.2000	0.2400	-36.842%	19	150	-95.833%
2026-04-20	0.3800	0.3800	0.3800	0.3800	+18.750%	1	165	-97.368%
2026-04-17	0.3200	0.3200	0.3200	0.3200	-27.273%	2	165	-96.875%
2026-04-16	0.4400	0.4400	0.4400	0.4400	-6.383%	1	164	-97.727%
2026-04-15	0.4700	0.4700	0.4700	0.4700	-9.615%	7	165	-97.872%
2026-04-14	0.5500	0.5500	0.5000	0.5200	-21.212%	3	168	-98.077%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-10.811%	1	170	-98.485%
2026-04-09	0.7900	0.7900	0.7400	0.7400	0.000%	3	170	-98.649%
2026-04-08	0.7400	0.7400	0.7400	0.7400	-36.752%	1	171	-98.649%
2026-04-07	1.1700	1.1700	1.1700	1.1700	+6.364%	1	171	-99.145%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-51.111%	1	172	-99.091%
2026-03-30	2.2500	2.2500	2.2500	2.2500	+5.634%	2	172	-99.556%
2026-03-27	2.1300	2.1300	2.1300	2.1300	+16.393%	1	170	-99.531%
2026-03-26	1.8300	1.8300	1.8300	1.8300	+16.561%	1	170	-99.454%
2026-03-24	1.5600	1.5700	1.5600	1.5700	+16.296%	3	170	-99.363%
2026-03-23	1.3500	1.3500	1.3500	1.3500	-21.053%	1	170	-99.259%
2026-03-12	1.6100	1.7100	1.6100	1.7100	+20.423%	3	170	-99.415%
2026-02-19	1.4200	1.4200	1.4200	1.4200	-5.960%	1	170	-99.296%
2026-02-18	1.4900	1.5100	1.4400	1.5100	+16.154%	5	170	-99.338%
2026-02-09	1.3000	1.3000	1.3000	1.3000	-4.412%	1	168	-99.231%
2026-02-05	1.3500	1.3600	1.3500	1.3600	+41.667%	30	167	-99.265%
2026-02-03	0.9300	0.9600	0.9300	0.9600	+4.348%	2	178	-98.958%
2026-02-02	0.9600	0.9800	0.9200	0.9200	-17.117%	3	179	-98.913%
2026-01-28	1.1100	1.1100	1.1100	1.1100	-17.164%	5	181	-99.099%
2026-01-20	1.2700	1.3400	1.2700	1.3400	+9.836%	2	176	-99.254%
2026-01-16	1.1900	1.2200	1.1900	1.2200	+6.087%	2	175	-99.180%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-1.709%	1	175	-99.130%
2026-01-13	1.1400	1.1700	1.1400	1.1700	-4.878%	2	175	-99.145%
2026-01-12	1.2600	1.2800	1.2300	1.2300	0.000%	4	175	-99.187%
2026-01-09	1.2300	1.2300	1.2300	1.2300	-18.000%	1	173	-99.187%
2026-01-06	1.5100	1.5100	1.5000	1.5000	-27.885%	2	173	-99.333%
2025-12-19	2.0800	2.0800	2.0800	2.0800	+0.483%	1	172	-99.519%
2025-12-11	2.0700	2.0700	2.0700	2.0700	+0.485%	1	171	-99.517%
2025-12-05	2.0600	2.0600	2.0600	2.0600	-14.167%	1	171	-99.515%
2025-12-04	2.4000	2.4000	2.4000	2.4000	-13.043%	1	171	-99.583%
2025-11-26	2.8300	2.8300	2.7000	2.7600	-3.158%	53	142	-99.638%
2025-11-25	2.7800	2.8500	2.6900	2.8500	0.000%	57	142	-99.649%
2025-11-24	2.9100	2.9100	2.8500	2.8500	-22.973%	3	136	-99.649%
2025-11-21	4.1000	4.1000	3.7000	3.7000	+5.714%	4	133	-99.730%
2025-11-20	2.8900	3.5000	2.8900	3.5000	-1.408%	3	130	-99.714%
2025-11-19	3.2000	3.5500	3.2000	3.5500	-6.579%	4	127	-99.718%
2025-11-05	3.8000	3.8000	3.8000	3.8000	-2.564%	3	123	-99.737%
2025-11-03	3.9000	3.9000	3.9000	3.9000	-6.024%	3	123	-99.744%
2025-10-31	4.1500	4.1500	4.1500	4.1500	+25.758%	6	123	-99.759%
2025-10-30	3.6500	3.6500	3.3000	3.3000	-21.801%	3	123	-99.697%
2025-10-29	4.2200	4.2200	4.2200	4.2200	-7.456%	3	122	-99.763%
2025-10-28	4.5600	4.5600	4.5600	4.5600	-29.846%	3	122	-99.781%
2025-10-09	6.5000	6.5000	6.5000	6.5000	+2.524%	2	122	-99.846%
2025-10-03	6.3400	6.3400	6.3400	6.3400	-0.938%	3	122	-99.842%
2025-10-02	6.4000	6.4000	6.4000	6.4000	+15.315%	1	122	-99.844%
2025-09-29	5.5500	5.5500	5.5500	5.5500	-5.932%	2	122	-99.820%
2025-09-26	5.9500	5.9500	5.7000	5.9000	+7.664%	12	120	-99.831%
2025-09-23	5.4800	5.4800	5.4800	5.4800	+0.183%	3	108	-99.818%
2025-09-19	5.4700	5.4700	5.4700	5.4700	-1.441%	1	105	-99.817%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-6.723%	12	105	-99.820%
2025-09-17	5.7000	5.9500	5.7000	5.9500	+5.496%	18	99	-99.832%
2025-09-16	5.6000	5.6400	5.6000	5.6400	-2.759%	12	89	-99.823%
2025-09-15	5.8000	5.8000	5.8000	5.8000	-12.782%	1	89	-99.828%
2025-09-09	6.6500	6.6500	6.6500	6.6500	-3.623%	6	89	-99.850%
2025-09-08	6.9000	6.9000	6.9000	6.9000	+1.471%	1	89	-99.855%
2025-09-05	6.8000	6.8000	6.8000	6.8000	-8.356%	1	89	-99.853%
2025-09-03	7.4600	7.4900	7.3500	7.4200	-27.255%	18	88	-99.865%
2025-08-28	10.3500	10.3500	10.0500	10.2000	-7.692%	17	88	-99.902%
2025-08-27	10.9000	11.0500	10.8500	11.0500	-0.450%	19	78	-99.910%
2025-08-26	10.8800	11.2500	10.8800	11.1000	+6.220%	12	65	-99.910%
2025-08-25	10.6500	10.6500	10.2500	10.4500	+0.771%	15	55	-99.904%
2025-08-22	10.3700	10.3700	10.3700	10.3700	-15.000%	3	43	-99.904%
2025-08-19	12.2500	12.5000	12.2000	12.2000	+2.092%	9	43	-99.918%
2025-08-18	11.5500	11.9500	11.5500	11.9500	+5.565%	43	34	-99.916%
2025-08-15	11.3600	11.3600	11.3200	11.3200	0.000%	4	4	-99.912%