Dark

GOOGL20260821P175
GOOGL Aug 21 2026 175.00 Put (GOOGL260821P00175000)
option OPRA

EOD

Jul 17, 2026

0.0500-76.190%(-0.1600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1100	0.1100	0.0500	0.0500	-76.190%	6	402	0.000%
2026-07-16	0.0200	0.8000	0.0200	0.2100	-12.500%	58	400	-76.190%
2026-07-08	0.2400	0.2400	0.2400	0.2400	+140.000%	1	374	-79.167%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	15	374	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	374	-50.000%
2026-06-26	0.2100	0.2200	0.0900	0.1000	+11.111%	26	374	-50.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-55.000%	1	352	-44.444%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+122.222%	1	351	-75.000%
2026-06-23	0.2300	0.2300	0.0900	0.0900	-47.059%	6	350	-44.444%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+183.333%	1	347	-70.588%
2026-06-16	0.1700	0.1700	0.0600	0.0600	-33.333%	8	347	-16.667%
2026-06-15	0.0900	0.0900	0.0900	0.0900	-57.143%	3	348	-44.444%
2026-06-10	0.2100	0.2100	0.2100	0.2100	+61.538%	4	351	-76.190%
2026-06-08	0.2000	0.2000	0.1300	0.1300	-18.750%	8	347	-61.538%
2026-06-02	0.1800	0.1800	0.1600	0.1600	+14.286%	2	339	-68.750%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-30.000%	6	339	-64.286%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	6	333	-75.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-11.765%	1	333	-66.667%
2026-05-11	0.1500	0.1700	0.1500	0.1700	0.000%	18	334	-70.588%
2026-05-08	0.1800	0.1800	0.1600	0.1700	-26.087%	16	349	-70.588%
2026-05-07	0.1900	0.2300	0.1800	0.2300	-8.000%	25	357	-78.261%
2026-05-06	0.2500	0.2500	0.2500	0.2500	+66.667%	1	370	-80.000%
2026-05-05	0.2000	0.2900	0.1500	0.1500	-25.000%	8	370	-66.667%
2026-05-04	0.2900	0.2900	0.1900	0.2000	-13.043%	19	371	-75.000%
2026-05-01	0.1500	0.2400	0.1500	0.2300	+4.545%	20	405	-78.261%
2026-04-30	0.1900	0.2200	0.1900	0.2200	-26.667%	42	405	-77.273%
2026-04-29	0.2600	0.3300	0.2600	0.3000	-11.765%	55	421	-83.333%
2026-04-20	0.3400	0.3400	0.3400	0.3400	+6.250%	54	449	-85.294%
2026-04-17	0.3200	0.3200	0.3200	0.3200	-13.514%	1	449	-84.375%
2026-04-16	0.3700	0.3700	0.3700	0.3700	-27.451%	1	448	-86.486%
2026-04-14	0.5100	0.5100	0.5100	0.5100	-8.929%	1	448	-90.196%
2026-04-13	0.5600	0.5600	0.5600	0.5600	-11.111%	1	448	-91.071%
2026-04-09	0.6300	0.6300	0.6300	0.6300	-5.970%	1	448	-92.063%
2026-04-08	0.6700	0.6700	0.6700	0.6700	-30.208%	1	449	-92.537%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-4.950%	1	448	-94.792%
2026-04-06	1.0100	1.0100	1.0100	1.0100	-48.205%	1	448	-95.050%
2026-03-27	1.9500	1.9500	1.9500	1.9500	+48.855%	4	447	-97.436%
2026-03-24	1.3100	1.3100	1.3100	1.3100	+6.504%	1	443	-96.183%
2026-03-23	1.2300	1.2300	1.2300	1.2300	+1.653%	1	444	-95.935%
2026-03-10	1.2100	1.2100	1.2100	1.2100	-23.899%	2	443	-95.868%
2026-03-06	1.5900	1.5900	1.5900	1.5900	+16.912%	2	443	-96.855%
2026-03-04	1.3600	1.3600	1.3600	1.3600	+22.523%	1	443	-96.324%
2026-02-23	1.1100	1.1100	1.1100	1.1100	+0.909%	3	442	-95.495%
2026-02-05	1.1000	1.1000	1.1000	1.1000	+7.843%	4	441	-95.455%
2026-02-04	1.0200	1.0200	1.0200	1.0200	+5.155%	1	442	-95.098%
2026-01-22	0.9700	0.9700	0.9700	0.9700	-15.652%	1	442	-94.845%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+9.524%	4	442	-95.652%
2026-01-16	1.0000	1.0500	1.0000	1.0500	+0.962%	2	442	-95.238%
2026-01-14	1.0400	1.0400	1.0400	1.0400	-0.952%	3	442	-95.192%
2026-01-12	1.0500	1.0500	1.0500	1.0500	-1.869%	15	439	-95.238%
2026-01-09	1.0700	1.0700	1.0700	1.0700	-13.008%	15	454	-95.327%
2026-01-08	1.2000	1.2300	1.2000	1.2300	-18.000%	2	439	-95.935%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-39.024%	59	390	-96.667%
2025-11-26	2.5000	2.5000	2.3700	2.4600	+2.500%	54	361	-97.967%
2025-11-25	2.4300	2.4300	2.3600	2.4000	-4.382%	24	361	-97.917%
2025-11-24	2.5400	2.5400	2.5100	2.5100	-20.317%	6	347	-98.008%
2025-11-21	3.5500	3.5500	3.1500	3.1500	-4.545%	5	344	-98.413%
2025-11-20	2.5200	3.3500	2.5200	3.3000	+6.452%	14	339	-98.485%
2025-11-19	2.8500	3.1500	2.8500	3.1000	-11.429%	5	325	-98.387%
2025-11-18	3.5000	3.5000	3.5000	3.5000	-4.891%	3	320	-98.571%
2025-11-14	3.6800	3.6800	3.6800	3.6800	-1.075%	3	320	-98.641%
2025-10-27	3.7200	3.7200	3.7200	3.7200	-22.500%	70	317	-98.656%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-11.927%	3	317	-98.958%
2025-10-17	5.5000	5.5000	5.4500	5.4500	+2.251%	91	314	-99.083%
2025-10-08	5.4000	5.4000	5.2800	5.3300	+1.524%	20	267	-99.062%
2025-10-07	5.2500	5.2500	5.2500	5.2500	-6.250%	6	267	-99.048%
2025-10-02	5.6000	5.6000	5.6000	5.6000	+5.660%	6	267	-99.107%
2025-09-29	4.8000	5.3000	4.8000	5.3000	+2.913%	18	267	-99.057%
2025-09-26	5.2000	5.2000	5.0000	5.1500	+8.879%	13	263	-99.029%
2025-09-22	4.7300	4.7300	4.7300	4.7300	-0.421%	10	250	-98.943%
2025-09-19	4.7500	4.7500	4.7500	4.7500	-7.767%	10	260	-98.947%
2025-09-17	5.1500	5.1500	5.1500	5.1500	+1.980%	10	260	-99.029%
2025-09-15	5.1500	5.1500	4.9500	5.0500	-9.336%	22	260	-99.010%
2025-09-12	5.5700	5.5700	5.5700	5.5700	-8.689%	1	250	-99.102%
2025-09-11	6.1000	6.1000	6.1000	6.1000	0.000%	1	250	-99.180%
2025-09-08	6.1000	6.1000	6.1000	6.1000	-0.813%	1	250	-99.180%
2025-09-05	6.1500	6.1500	6.1500	6.1500	-7.934%	13	249	-99.187%
2025-09-04	6.6500	6.6800	6.6500	6.6800	+5.197%	23	239	-99.251%
2025-09-03	6.7700	6.7700	6.3500	6.3500	-29.129%	52	239	-99.213%
2025-08-29	8.9600	8.9600	8.9600	8.9600	+1.934%	12	176	-99.442%
2025-08-28	8.7900	8.7900	8.7900	8.7900	-9.846%	4	176	-99.431%
2025-08-27	9.7500	9.7500	9.7500	9.7500	+8.939%	20	172	-99.487%
2025-08-25	8.9500	8.9500	8.9500	8.9500	-3.243%	15	152	-99.441%
2025-08-22	9.9000	9.9000	9.2500	9.2500	-15.525%	13	142	-99.459%
2025-08-21	10.6000	11.0000	10.6000	10.9500	-0.905%	10	130	-99.543%
2025-08-20	11.5500	11.7000	10.9000	11.0500	+9.950%	83	120	-99.548%
2025-08-15	10.0000	10.1500	9.8000	10.0500	-2.899%	16	48	-99.502%
2025-08-14	10.4500	10.4500	10.1000	10.3500	-0.957%	9	32	-99.517%
2025-08-13	10.4500	10.5500	10.3000	10.4500	+1.456%	13	23	-99.522%
2025-08-12	10.6500	10.6500	10.1500	10.3000	0.000%	10	10	-99.515%