Dark

GOOGL20260821P150
GOOGL Aug 21 2026 150.00 Put (GOOGL260821P00150000)
option OPRA

EOD

Jul 21, 2026

0.0100-50.000%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	26	2,052	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,074	-50.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-75.000%	3	2,074	0.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,071	-75.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-33.333%	5	2,071	-75.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	20	2,071	-83.333%
2026-06-22	0.0400	0.0600	0.0400	0.0600	-40.000%	6	2,051	-83.333%
2026-06-12	0.5000	0.5000	0.1000	0.1000	-84.615%	12	2,055	-90.000%
2026-06-08	0.5000	0.6500	0.5000	0.6500	-42.982%	4	2,043	-98.462%
2026-06-05	1.1400	1.1400	1.1400	1.1400	+660.000%	24	2,039	-99.123%
2026-06-02	0.1800	0.1800	0.1500	0.1500	+36.364%	2	2,015	-93.333%
2026-05-28	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2,015	-90.909%
2026-05-26	0.0800	0.1300	0.0800	0.0900	+28.571%	3	2,015	-88.889%
2026-05-19	0.0800	0.0800	0.0700	0.0700	-30.000%	6	2,014	-85.714%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,020	-90.000%
2026-04-17	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,020	-90.909%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-21.053%	2	2,019	-93.333%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-70.769%	1	2,019	-94.737%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-23.529%	5	2,014	-98.462%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-4.494%	1	2,014	-98.824%
2026-03-27	0.8500	0.8900	0.8500	0.8900	+9.877%	10	2,014	-98.876%
2026-03-26	0.6600	0.8100	0.6600	0.8100	+28.571%	2	2,006	-98.765%
2026-03-24	0.6300	0.6300	0.6300	0.6300	+16.667%	2	2,005	-98.413%
2026-03-16	0.5300	0.5400	0.5300	0.5400	-22.857%	3	2,005	-98.148%
2026-03-13	0.7000	0.7000	0.7000	0.7000	+25.000%	1	2,005	-98.571%
2026-03-11	0.5600	0.5600	0.5600	0.5600	-17.647%	10	2,005	-98.214%
2026-03-03	0.6800	0.6800	0.6800	0.6800	+7.937%	1	2,005	-98.529%
2026-02-24	0.6300	0.6300	0.6300	0.6300	+3.279%	1	2,006	-98.413%
2026-02-18	0.6300	0.6300	0.6100	0.6100	-8.955%	2	2,007	-98.361%
2026-02-17	0.6700	0.6700	0.6700	0.6700	0.000%	1	2,006	-98.507%
2026-02-13	0.6400	0.6700	0.6400	0.6700	+3.077%	2	2,006	-98.507%
2026-02-12	0.6600	0.6600	0.6500	0.6500	+14.035%	2	2,006	-98.462%
2026-02-11	0.6000	0.6000	0.5700	0.5700	0.000%	2	2,007	-98.246%
2026-02-10	0.6100	0.6100	0.5700	0.5700	-6.557%	2	2,007	-98.246%
2026-02-09	0.6400	0.6400	0.6100	0.6100	+22.000%	2	2,007	-98.361%
2026-01-29	0.5000	0.5000	0.5000	0.5000	0.000%	19	2,007	-98.000%
2026-01-26	0.5200	0.5200	0.5000	0.5000	-7.407%	3	2,007	-98.000%
2026-01-20	0.5800	0.5800	0.5300	0.5400	-6.897%	25	2,007	-98.148%
2026-01-08	0.5800	0.5800	0.5800	0.5800	-9.375%	1	2,007	-98.276%
2026-01-05	0.6500	0.6500	0.6400	0.6400	-9.859%	2	2,006	-98.438%
2025-12-29	0.7100	0.7100	0.7100	0.7100	+1.429%	1	2,006	-98.592%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-6.667%	6	2,012	-98.571%
2025-12-22	0.8100	0.8100	0.7500	0.7500	-17.582%	4	2,012	-98.667%
2025-12-18	0.9100	0.9100	0.9100	0.9100	-1.087%	1	2,012	-98.901%
2025-12-11	0.9200	0.9200	0.9200	0.9200	+3.371%	3	2,012	-98.913%
2025-12-09	0.8900	0.8900	0.8900	0.8900	-5.319%	3	2,009	-98.876%
2025-12-08	0.8800	0.9400	0.8800	0.9400	+3.297%	2	2,006	-98.936%
2025-12-05	0.9100	0.9100	0.9100	0.9100	-10.784%	1	2,006	-98.901%
2025-12-04	1.0200	1.0200	1.0200	1.0200	+4.082%	1	2,007	-99.020%
2025-12-03	0.9800	0.9800	0.9800	0.9800	-12.500%	4	2,007	-98.980%
2025-12-01	1.1000	1.1200	1.1000	1.1200	-5.882%	4	2,007	-99.107%
2025-11-25	1.2000	1.2000	1.1900	1.1900	-4.032%	2	2,007	-99.160%
2025-11-24	1.2400	1.2400	1.2400	1.2400	-22.013%	1	2,008	-99.194%
2025-11-21	1.5900	1.5900	1.5900	1.5900	+6.000%	1	2,009	-99.371%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-11.765%	1	2,009	-99.333%
2025-11-13	1.7000	1.7000	1.7000	1.7000	+10.390%	2,000	2,009	-99.412%
2025-11-10	1.5400	1.5400	1.5400	1.5400	-6.667%	3	200	-99.351%
2025-11-05	1.6500	1.6500	1.6500	1.6500	-34.263%	2	199	-99.394%
2025-10-22	2.4300	2.5100	2.4300	2.5100	-4.924%	2	201	-99.602%
2025-10-21	2.6400	2.6400	2.6400	2.6400	+14.286%	1	201	-99.621%
2025-09-29	2.3100	2.3100	2.3100	2.3100	-11.154%	1	200	-99.567%
2025-09-25	2.6000	2.6000	2.6000	2.6000	+5.263%	1	199	-99.615%
2025-09-24	2.4700	2.4700	2.4700	2.4700	+4.661%	1	198	-99.595%
2025-09-18	2.3600	2.3600	2.3600	2.3600	-9.231%	1	198	-99.576%
2025-09-12	2.7200	2.7300	2.6000	2.6000	-1.887%	23	199	-99.615%
2025-09-10	2.6500	2.6500	2.6500	2.6500	-1.852%	1	191	-99.623%
2025-09-09	2.7000	2.7000	2.7000	2.7000	-4.930%	3	190	-99.630%
2025-09-08	2.8400	2.8400	2.8400	2.8400	-6.885%	1	193	-99.648%
2025-09-03	3.1900	3.2000	3.0500	3.0500	-33.696%	105	193	-99.672%
2025-09-02	4.6000	4.8500	4.6000	4.6000	+8.235%	5	110	-99.783%
2025-08-29	4.2500	4.2500	4.2500	4.2500	0.000%	15	106	-99.765%
2025-08-28	4.2500	4.2500	4.2500	4.2500	-9.574%	3	106	-99.765%
2025-08-26	4.7000	4.7000	4.7000	4.7000	+9.302%	15	102	-99.787%
2025-08-25	4.4000	4.4000	4.3000	4.3000	-4.444%	16	102	-99.767%
2025-08-22	4.5000	4.5000	4.4500	4.5000	-13.462%	12	102	-99.778%
2025-08-20	5.3200	5.3200	5.2000	5.2000	+1.961%	4	101	-99.808%
2025-08-19	5.1000	5.1000	5.1000	5.1000	+4.294%	1	101	-99.804%
2025-08-18	4.8000	4.8900	4.7000	4.8900	0.000%	150	100	-99.796%