Dark

GOOGL20260821C600
GOOGL Aug 21 2026 600.00 Call (GOOGL260821C00600000)
option OPRA

EOD

Jul 21, 2026

0.0700-12.500%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0700	0.0700	0.0700	0.0700	-12.500%	10	10,559	0.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	7	10,549	-12.500%
2026-07-16	0.0600	0.0800	0.0500	0.0800	0.000%	692	10,546	-12.500%
2026-07-15	0.0800	0.0800	0.0400	0.0800	-33.333%	688	10,579	-12.500%
2026-07-14	0.0400	0.1200	0.0400	0.1200	+140.000%	11	10,882	-41.667%
2026-07-13	0.0700	0.0700	0.0400	0.0500	-44.444%	16	10,881	+40.000%
2026-07-10	0.0500	0.0900	0.0500	0.0900	+200.000%	7	10,878	-22.222%
2026-07-09	0.0400	0.0400	0.0300	0.0300	-40.000%	16	10,876	+133.333%
2026-07-08	0.1200	0.1200	0.0100	0.0500	-16.667%	13	10,876	+40.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	0.000%	472	10,868	+16.667%
2026-07-06	0.0200	0.0600	0.0200	0.0600	-14.286%	6	10,981	+16.667%
2026-07-02	0.0800	0.0900	0.0500	0.0700	+16.667%	8	10,977	0.000%
2026-07-01	0.0900	0.0900	0.0600	0.0600	+20.000%	11	10,977	+16.667%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-70.588%	14	10,972	+40.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+183.333%	2	10,980	-58.824%
2026-06-24	0.0700	0.0700	0.0600	0.0600	-33.333%	12	10,979	+16.667%
2026-06-23	0.1100	0.1100	0.0800	0.0900	-10.000%	17	10,986	-22.222%
2026-06-22	0.0600	0.1200	0.0600	0.1000	-37.500%	14	10,974	-30.000%
2026-06-18	0.1600	0.1600	0.1600	0.1600	+6.667%	10	10,967	-56.250%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-11.765%	5	10,967	-53.333%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-10.526%	12	10,967	-58.824%
2026-06-15	0.1800	0.4000	0.1800	0.1900	-5.000%	74	10,973	-63.158%
2026-06-12	0.2000	0.2700	0.2000	0.2000	-4.762%	25	10,925	-65.000%
2026-06-11	0.1600	0.2400	0.1600	0.2100	-19.231%	221	10,903	-66.667%
2026-06-10	0.2900	0.3000	0.2500	0.2600	-10.345%	1,009	11,103	-73.077%
2026-06-09	0.2100	0.3300	0.2100	0.2900	0.000%	42	11,098	-75.862%
2026-06-08	0.3500	0.3500	0.2900	0.2900	-23.684%	79	11,115	-75.862%
2026-06-05	0.3800	0.4000	0.3600	0.3800	-13.636%	24	11,131	-81.579%
2026-06-04	0.2000	0.4600	0.2000	0.4400	0.000%	57	11,138	-84.091%
2026-06-03	0.3900	0.4400	0.3800	0.4400	+29.412%	180	11,156	-84.091%
2026-06-02	0.3400	0.4100	0.3200	0.3400	-22.727%	42	11,200	-79.412%
2026-06-01	0.4000	0.4400	0.3000	0.4400	-21.429%	74	11,211	-84.091%
2026-05-29	0.4000	0.5600	0.3200	0.5600	+40.000%	17	11,202	-87.500%
2026-05-28	0.4300	0.4800	0.3800	0.4000	-13.043%	18	11,200	-82.500%
2026-05-27	0.4600	0.4600	0.4200	0.4600	+17.949%	15	11,203	-84.783%
2026-05-26	0.5000	0.5000	0.3400	0.3900	+14.706%	46	11,203	-82.051%
2026-05-22	0.4200	0.4500	0.3400	0.3400	-15.000%	73	11,219	-79.412%
2026-05-21	0.4600	0.5000	0.4000	0.4000	-9.091%	23	11,234	-82.500%
2026-05-20	0.5500	0.5800	0.4400	0.4400	-21.429%	18	11,234	-84.091%
2026-05-19	0.6200	0.8000	0.5200	0.5600	-22.222%	2,241	9,630	-87.500%
2026-05-18	0.7000	0.9100	0.7000	0.7200	+14.286%	86	9,630	-90.278%
2026-05-15	0.6000	0.7500	0.4900	0.6300	-13.699%	71	9,630	-88.889%
2026-05-14	0.7500	0.8400	0.6000	0.7300	-2.667%	790	9,647	-90.411%
2026-05-13	0.4200	0.7900	0.4000	0.7500	+127.273%	617	6,380	-90.667%
2026-05-12	0.4700	0.5000	0.3300	0.3300	-29.787%	3,199	6,380	-78.788%
2026-05-11	0.6000	0.6800	0.4700	0.4700	-30.882%	68	6,380	-85.106%
2026-05-08	0.7200	0.7300	0.6800	0.6800	+1.493%	28	6,316	-89.706%
2026-05-07	0.6400	0.6700	0.6000	0.6700	+9.836%	82	6,328	-89.552%
2026-05-06	0.5000	0.7800	0.5000	0.6100	+56.410%	72	6,275	-88.525%
2026-05-05	0.7800	0.7800	0.3900	0.3900	+11.429%	147	6,208	-82.051%
2026-05-04	0.6600	0.6600	0.3500	0.3500	-48.529%	39	6,159	-80.000%
2026-05-01	0.6800	0.7000	0.5900	0.6800	-1.449%	5,433	769	-89.706%
2026-04-30	0.7000	0.7400	0.5300	0.6900	+81.579%	42	769	-89.855%
2026-04-29	0.3800	0.3800	0.3800	0.3800	-13.636%	2	768	-81.579%
2026-04-28	0.4800	0.4800	0.4400	0.4400	+2.326%	107	770	-84.091%
2026-04-27	0.4000	0.4300	0.4000	0.4300	+26.471%	2	710	-83.721%
2026-04-24	0.3400	0.3400	0.3400	0.3400	+3.030%	1	712	-79.412%
2026-04-16	0.3300	0.3300	0.3300	0.3300	+13.793%	1	712	-78.788%
2026-04-15	0.2600	0.2900	0.2500	0.2900	+16.000%	7	712	-75.862%
2026-04-14	0.2000	0.2500	0.2000	0.2500	+92.308%	4	708	-72.000%
2026-04-08	0.1300	0.1300	0.1300	0.1300	+8.333%	2	708	-46.154%
2026-04-06	0.1000	0.1200	0.1000	0.1200	+9.091%	3	710	-41.667%
2026-04-02	0.1000	0.1100	0.1000	0.1100	-26.667%	29	711	-36.364%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+50.000%	3	711	-53.333%
2026-03-31	0.0600	0.1000	0.0600	0.1000	-23.077%	10	708	-30.000%
2026-03-30	0.1300	0.1300	0.1300	0.1300	+30.000%	2	718	-46.154%
2026-03-27	0.1000	0.1000	0.0900	0.1000	0.000%	5	716	-30.000%
2026-03-26	0.1000	0.1000	0.0900	0.1000	-9.091%	202	711	-30.000%
2026-03-17	0.1100	0.1100	0.1100	0.1100	0.000%	1	520	-36.364%
2026-03-16	0.1100	0.1100	0.1100	0.1100	-8.333%	1	520	-36.364%
2026-03-10	0.1200	0.1200	0.1200	0.1200	-55.556%	1	520	-41.667%
2026-03-03	0.2500	0.2700	0.2500	0.2700	0.000%	121	519	-74.074%
2026-03-02	0.2700	0.2700	0.2700	0.2700	-37.209%	20	400	-74.074%
2026-02-20	0.4200	0.4300	0.4200	0.4300	+43.333%	10	414	-83.721%
2026-02-19	0.3000	0.3000	0.3000	0.3000	+30.435%	20	409	-76.667%
2026-02-17	0.2700	0.2700	0.2300	0.2300	-14.815%	28	390	-69.565%
2026-02-13	0.2700	0.2700	0.2700	0.2700	-43.750%	2	360	-74.074%
2026-02-12	0.4600	0.4800	0.4600	0.4800	+14.286%	217	360	-85.417%
2026-02-11	0.4200	0.4200	0.4200	0.4200	-16.000%	1	183	-83.333%
2026-02-10	0.5400	0.5400	0.5000	0.5000	-26.471%	2	183	-86.000%
2026-02-09	0.6800	0.6800	0.6800	0.6800	-1.449%	7	181	-89.706%
2026-02-06	0.8900	0.8900	0.6900	0.6900	-12.658%	8	181	-89.855%
2026-02-05	0.8200	0.8200	0.7900	0.7900	-41.912%	5	181	-91.139%
2026-02-04	1.5600	1.5600	1.2600	1.3600	-9.333%	92	180	-94.853%
2026-02-03	1.7300	1.7300	1.5000	1.5000	+3.448%	12	90	-95.333%
2026-02-02	1.2900	1.4500	1.2900	1.4500	+28.319%	4	83	-95.172%
2026-01-23	1.1200	1.1300	1.1200	1.1300	-0.877%	10	82	-93.805%
2026-01-22	1.1400	1.1400	1.1400	1.1400	+4.587%	11	77	-93.860%
2026-01-21	1.0900	1.0900	1.0900	1.0900	+1.869%	3	76	-93.578%
2026-01-20	1.1500	1.1500	1.0700	1.0700	-24.113%	38	73	-93.458%
2026-01-15	1.4100	1.4100	1.4100	1.4100	-12.422%	1	63	-95.035%
2026-01-14	1.5400	1.6100	1.4800	1.6100	-5.848%	17	62	-95.652%
2026-01-13	1.8000	1.8000	1.7100	1.7100	+42.500%	35	62	-95.906%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-11.765%	1	47	-94.167%
2026-01-09	1.3600	1.3600	1.3600	1.3600	+3.817%	2	48	-94.853%
2026-01-08	1.1100	1.3100	1.1100	1.3100	+28.431%	6	50	-94.656%
2026-01-07	0.8900	1.0200	0.8900	1.0200	+47.826%	4	48	-93.137%
2026-01-06	0.6900	0.6900	0.6900	0.6900	-22.472%	1	46	-89.855%
2025-12-30	0.8900	0.8900	0.8900	0.8900	-9.184%	1	45	-92.135%
2025-12-26	0.9800	0.9800	0.9800	0.9800	-1.010%	1	45	-92.857%
2025-12-23	0.9800	0.9900	0.9800	0.9900	+26.923%	12	44	-92.929%
2025-12-17	0.7800	0.7800	0.7800	0.7800	-26.415%	5	32	-91.026%
2025-12-15	1.0600	1.0600	1.0600	1.0600	-19.697%	1	27	-93.396%
2025-12-12	1.3200	1.3200	1.3200	1.3200	-32.308%	1	27	-94.697%
2025-12-02	1.9500	1.9500	1.9500	1.9500	-25.573%	1	26	-96.410%
2025-11-26	2.6600	2.6900	2.6200	2.6200	0.000%	27	0	-97.328%