Dark

GOOGL20260821C480
GOOGL Aug 21 2026 480.00 Call (GOOGL260821C00480000)
option OPRA

EOD

Jul 21, 2026

0.1600-20.000%(-0.0400)653

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2000	0.2100	0.1600	0.1600	-20.000%	653	3,050	0.000%
2026-07-20	0.3700	0.3700	0.2000	0.2000	-28.571%	4	2,453	-20.000%
2026-07-17	0.2300	0.3500	0.2300	0.2800	-49.091%	157	2,452	-42.857%
2026-07-16	0.5300	0.6900	0.4500	0.5500	+5.769%	105	2,414	-70.909%
2026-07-15	0.4000	0.6600	0.4000	0.5200	+26.829%	51	2,378	-69.231%
2026-07-14	0.3200	0.4100	0.3200	0.4100	+17.143%	5	2,377	-60.976%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-20.455%	1	2,377	-54.286%
2026-07-10	0.3500	0.4400	0.3500	0.4400	+37.500%	7	2,377	-63.636%
2026-07-09	0.3200	0.3200	0.3200	0.3200	-40.741%	1	2,375	-50.000%
2026-07-08	0.5300	0.5400	0.5200	0.5400	-23.944%	97	2,375	-70.370%
2026-07-07	0.7400	0.8000	0.7100	0.7100	+1.429%	3	2,457	-77.465%
2026-07-06	0.4000	0.7000	0.4000	0.7000	+14.754%	4	2,457	-77.143%
2026-07-02	0.6000	0.6100	0.6000	0.6100	-6.154%	6	2,459	-73.770%
2026-07-01	0.6400	0.6800	0.6300	0.6500	+14.035%	5	2,459	-75.385%
2026-06-29	0.4500	0.7500	0.4500	0.5700	+29.545%	25	2,457	-71.930%
2026-06-26	0.5000	0.5000	0.4400	0.4400	-13.725%	4	2,450	-63.636%
2026-06-25	0.5500	0.5500	0.4100	0.5100	-5.556%	36	2,448	-68.627%
2026-06-24	0.6600	0.6600	0.5400	0.5400	-10.000%	7	2,451	-70.370%
2026-06-23	0.8000	0.8000	0.6000	0.6000	-30.233%	137	2,450	-73.333%
2026-06-22	1.1400	1.1400	0.8400	0.8600	-42.667%	70	2,470	-81.395%
2026-06-18	1.2500	1.5000	1.2500	1.5000	+3.448%	1,306	1,375	-89.333%
2026-06-17	1.5600	1.6900	1.4400	1.4500	-20.765%	24	1,375	-88.966%
2026-06-16	2.1200	2.1200	1.8300	1.8300	+1.667%	9	1,375	-91.257%
2026-06-15	1.8000	2.3000	1.7900	1.8000	+10.429%	228	1,370	-91.111%
2026-06-12	1.6000	1.9400	1.5500	1.6300	+18.116%	110	1,326	-90.184%
2026-06-11	1.4500	1.4500	1.2200	1.3800	-11.538%	9	1,229	-88.406%
2026-06-10	2.1500	2.1500	1.5600	1.5600	-20.408%	5	1,228	-89.744%
2026-06-09	2.5000	2.5000	1.7700	1.9600	-8.411%	9	1,227	-91.837%
2026-06-08	2.0900	2.1400	1.9700	2.1400	-10.460%	160	1,227	-92.523%
2026-06-05	2.8100	2.8100	2.3900	2.3900	-18.707%	5	1,206	-93.305%
2026-06-04	2.5500	3.0500	2.5500	2.9400	+29.515%	5	1,206	-94.558%
2026-06-03	2.4000	2.4900	2.2700	2.2700	-4.219%	23	1,203	-92.952%
2026-06-02	2.5200	3.1300	2.1000	2.3700	-27.523%	132	1,213	-93.249%
2026-06-01	3.1500	3.4500	3.1000	3.2700	-0.909%	60	1,198	-95.107%
2026-05-29	3.8000	4.2500	3.3000	3.3000	-28.261%	146	1,231	-95.152%
2026-05-28	4.3000	4.6500	4.2000	4.6000	0.000%	4	1,175	-96.522%
2026-05-27	5.0400	5.1600	4.6000	4.6000	+1.099%	13	1,173	-96.522%
2026-05-26	4.5500	4.5500	4.5000	4.5500	+13.750%	5	1,166	-96.484%
2026-05-22	4.7400	4.7500	4.0000	4.0000	-24.528%	13	1,162	-96.000%
2026-05-21	5.1500	5.4500	5.0000	5.3000	-2.752%	19	1,155	-96.981%
2026-05-20	6.1700	6.1700	4.9800	5.4500	-9.167%	73	1,155	-97.064%
2026-05-19	6.3200	6.9000	6.0000	6.0000	-17.921%	58	1,012	-97.333%
2026-05-18	7.4500	9.9000	7.3100	7.3100	-0.544%	109	1,012	-97.811%
2026-05-15	7.1700	8.0400	7.1000	7.3500	-13.018%	30	1,012	-97.823%
2026-05-14	7.9300	9.0500	7.5000	8.4500	-10.106%	156	1,011	-98.107%
2026-05-13	5.7500	9.4000	5.7500	9.4000	+72.477%	145	834	-98.298%
2026-05-12	5.7000	5.7000	5.0000	5.4500	-14.173%	107	834	-97.064%
2026-05-11	6.6500	6.9400	6.3500	6.3500	-26.590%	10	834	-97.480%
2026-05-08	7.7900	8.6500	7.6400	8.6500	+11.902%	464	833	-98.150%
2026-05-07	7.2000	7.8500	7.0100	7.7300	+8.873%	511	548	-97.930%
2026-05-06	6.8000	7.5800	6.7000	7.1000	+34.470%	9	155	-97.746%
2026-05-05	5.2000	6.2700	5.2000	5.2800	+6.667%	19	152	-96.970%
2026-05-04	5.2000	5.2700	4.9500	4.9500	-10.811%	37	152	-96.768%
2026-05-01	5.5600	5.7000	5.2000	5.5500	+2.778%	92	151	-97.117%
2026-04-30	4.0000	5.6300	3.1600	5.4000	+116.000%	38	151	-97.037%
2026-04-29	2.7200	2.7200	2.5000	2.5000	+77.305%	13	145	-93.600%
2026-04-21	1.4100	1.4100	1.4100	1.4100	-27.320%	93	146	-88.652%
2026-04-17	1.7800	1.9400	1.7600	1.9400	+2.105%	3	57	-91.753%
2026-04-15	1.9000	1.9000	1.9000	1.9000	+31.034%	1	58	-91.579%
2026-04-14	1.3000	1.5200	1.3000	1.4500	+59.341%	7	59	-88.966%
2026-04-13	0.9100	0.9100	0.9100	0.9100	-4.211%	1	59	-82.418%
2026-04-10	0.9500	0.9500	0.9500	0.9500	+1.064%	15	59	-83.158%
2026-04-09	0.9400	0.9400	0.9400	0.9400	+13.253%	1	74	-82.979%
2026-04-08	0.8300	0.8300	0.8300	0.8300	+66.000%	1	75	-80.723%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+16.279%	2	75	-68.000%
2026-04-06	0.4600	0.4600	0.4300	0.4300	-17.308%	2	73	-62.791%
2026-04-01	0.5200	0.5200	0.5200	0.5200	+18.182%	2	73	-69.231%
2026-03-24	0.4400	0.4400	0.4400	0.4400	-29.032%	1	71	-63.636%
2026-03-23	0.6200	0.6200	0.6200	0.6200	-30.337%	1	71	-74.194%
2026-03-18	0.8800	0.8900	0.8800	0.8900	-4.301%	30	71	-82.022%
2026-03-12	0.9300	0.9300	0.9300	0.9300	-27.344%	5	57	-82.796%
2026-03-05	1.2800	1.2800	1.2800	1.2800	0.000%	2	57	-87.500%
2026-03-04	1.2800	1.2800	1.2800	1.2800	-8.571%	1	57	-87.500%
2026-03-03	1.4600	1.4600	1.4000	1.4000	-17.160%	3	57	-88.571%
2026-03-02	1.6900	1.6900	1.6900	1.6900	-24.889%	2	56	-90.533%
2026-02-20	2.1800	2.2500	2.1800	2.2500	+41.509%	21	54	-92.889%
2026-02-19	1.5900	1.5900	1.5900	1.5900	+6.000%	16	46	-89.937%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+7.914%	1	32	-89.333%
2026-02-17	1.3900	1.3900	1.3900	1.3900	-22.778%	1	32	-88.489%
2026-02-13	1.8000	1.8000	1.8000	1.8000	-13.043%	1	31	-91.111%
2026-02-11	2.1100	2.1100	2.0700	2.0700	-37.838%	2	31	-92.271%
2026-02-06	3.2800	3.3300	3.2800	3.3300	-34.059%	3	30	-95.195%
2026-01-29	5.0500	5.0500	5.0500	5.0500	-10.619%	1	31	-96.832%
2026-01-26	5.6500	5.6500	5.6500	5.6500	+13.000%	1	32	-97.168%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-5.660%	1	31	-96.800%
2026-01-22	5.3000	5.3000	5.3000	5.3000	+6.000%	2	30	-96.981%
2026-01-21	4.8700	5.0000	4.8700	5.0000	-0.990%	3	30	-96.800%
2026-01-20	5.0500	5.0500	5.0500	5.0500	-20.472%	10	28	-96.832%
2026-01-15	6.3500	6.3500	6.3500	6.3500	+44.318%	2	18	-97.480%
2026-01-07	4.4000	4.4000	4.4000	4.4000	+14.286%	5	14	-96.364%
2026-01-05	3.8500	3.8500	3.8500	3.8500	-1.282%	1	9	-95.844%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-1.266%	1	9	-95.897%
2025-12-29	3.9500	3.9500	3.9500	3.9500	-4.819%	4	8	-95.949%
2025-12-23	4.1500	4.1500	4.1500	4.1500	+18.571%	1	5	-96.145%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-13.580%	1	5	-95.429%
2025-12-16	4.0500	4.0500	4.0500	4.0500	-34.146%	1	4	-96.049%
2025-11-20	6.1500	6.1500	6.1500	6.1500	-0.806%	1	3	-97.398%
2025-11-19	6.2000	6.2000	6.2000	6.2000	+55.000%	1	2	-97.419%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1	-96.000%
2025-11-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-96.190%