Dark

GOOGL20260821C470
GOOGL Aug 21 2026 470.00 Call (GOOGL260821C00470000)
option OPRA

EOD

Jul 20, 2026

0.3100+55.000%(+0.1100)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.4500	0.3100	0.3100	+55.000%	66	4,490	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-60.000%	1	4,490	+55.000%
2026-07-16	0.8600	0.8700	0.5000	0.5000	-42.529%	275	4,491	-38.000%
2026-07-15	0.6700	0.8700	0.6000	0.8700	+67.308%	5	4,345	-64.368%
2026-07-14	0.4500	0.5200	0.4500	0.5200	+13.043%	7	4,348	-40.385%
2026-07-13	0.4700	0.4700	0.4500	0.4600	-19.298%	4	4,350	-32.609%
2026-07-10	0.5000	0.5700	0.5000	0.5700	+14.000%	15	4,354	-45.614%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-10.714%	20	4,359	-38.000%
2026-07-08	0.6700	0.7800	0.5600	0.5600	-34.118%	8	4,339	-44.643%
2026-07-07	0.9900	1.1000	0.8500	0.8500	-12.371%	129	4,343	-63.529%
2026-07-06	0.8500	0.9700	0.8500	0.9700	+14.118%	7	4,344	-68.041%
2026-07-02	0.8500	0.9000	0.8500	0.8500	-1.163%	4	4,345	-63.529%
2026-07-01	0.7900	0.8600	0.7900	0.8600	+8.861%	2	4,345	-63.953%
2026-06-30	0.7900	0.7900	0.7900	0.7900	+5.333%	2	4,343	-60.759%
2026-06-29	0.6000	0.7500	0.6000	0.7500	+50.000%	19	4,341	-58.667%
2026-06-26	0.6000	0.6000	0.5000	0.5000	-9.091%	8	4,326	-38.000%
2026-06-25	0.7000	0.7200	0.5500	0.5500	-20.290%	7	4,326	-43.636%
2026-06-24	0.9500	1.1000	0.6900	0.6900	-4.167%	33	4,326	-55.072%
2026-06-23	1.0000	1.0000	0.6700	0.7200	-32.075%	4	4,321	-56.944%
2026-06-22	1.1700	1.2400	1.0500	1.0600	-46.193%	86	4,322	-70.755%
2026-06-18	1.5500	1.9700	1.5400	1.9700	+9.444%	25	4,309	-84.264%
2026-06-17	2.1000	2.1000	1.8000	1.8000	-29.961%	52	4,309	-82.778%
2026-06-16	2.3500	2.5700	2.3300	2.5700	+12.227%	16	4,309	-87.938%
2026-06-15	2.5000	2.5500	2.1900	2.2900	+9.048%	227	4,306	-86.463%
2026-06-12	2.1600	2.4200	1.9000	2.1000	+30.435%	114	4,291	-85.238%
2026-06-11	1.4800	1.6100	1.4700	1.6100	-16.580%	14	4,221	-80.745%
2026-06-10	2.1800	2.1800	1.8800	1.9300	-23.715%	4	4,220	-83.938%
2026-06-09	3.0000	3.0000	2.1800	2.5300	-1.172%	13	4,218	-87.747%
2026-06-08	2.6500	2.6800	2.2800	2.5600	-17.419%	35	4,222	-87.891%
2026-06-05	3.4000	3.4100	2.9900	3.1000	-21.519%	55	4,252	-90.000%
2026-06-04	2.9900	3.9500	2.9900	3.9500	+47.940%	26	4,267	-92.152%
2026-06-03	3.2000	3.4000	2.6700	2.6700	-7.612%	87	4,270	-88.390%
2026-06-02	2.8000	3.8000	2.5000	2.8900	-33.563%	159	4,288	-89.273%
2026-06-01	3.7500	4.3500	3.7500	4.3500	-7.447%	37	4,220	-92.874%
2026-05-29	4.5000	4.8500	4.2800	4.7000	-19.658%	100	4,218	-93.404%
2026-05-28	5.1500	5.8500	5.1100	5.8500	-2.500%	9	4,213	-94.701%
2026-05-27	5.5500	6.4200	5.5500	6.0000	+6.195%	6	4,215	-94.833%
2026-05-26	5.6000	5.8500	5.5000	5.6500	+14.604%	18	4,212	-94.513%
2026-05-22	5.7400	5.9000	4.9300	4.9300	-18.781%	19	4,207	-93.712%
2026-05-21	6.4000	6.7500	6.0700	6.0700	-10.074%	15	4,204	-94.893%
2026-05-20	6.0000	6.7500	6.0000	6.7500	-2.878%	44	4,204	-95.407%
2026-05-19	8.8500	8.8500	6.9500	6.9500	-21.910%	109	4,265	-95.540%
2026-05-18	9.9500	11.7800	8.9000	8.9000	+1.136%	304	4,265	-96.517%
2026-05-15	9.0000	9.2000	8.7500	8.8000	-12.000%	19	4,265	-96.477%
2026-05-14	9.7000	10.7500	9.0000	10.0000	-5.660%	257	4,259	-96.900%
2026-05-13	7.0500	10.9000	7.0500	10.6000	+61.832%	353	3,995	-97.075%
2026-05-12	7.1300	7.1300	6.1000	6.5500	-12.081%	17	3,995	-95.267%
2026-05-11	8.3700	9.0000	7.4500	7.4500	-24.975%	81	3,995	-95.839%
2026-05-08	9.3000	10.1000	8.6000	9.9300	+6.203%	136	3,993	-96.878%
2026-05-07	9.2900	9.5500	8.3500	9.3500	+10.000%	142	3,944	-96.684%
2026-05-06	8.3800	9.6500	7.9000	8.5000	+30.769%	3,082	3,878	-96.353%
2026-05-05	6.8900	6.9000	6.5000	6.5000	+6.557%	27	832	-95.231%
2026-05-04	6.1000	6.1000	6.1000	6.1000	-9.763%	4	811	-94.918%
2026-05-01	6.0300	6.9200	6.0000	6.7600	+4.160%	38	793	-95.414%
2026-04-30	5.0000	6.8900	3.9000	6.4900	+120.000%	736	793	-95.223%
2026-04-29	2.9700	3.1000	2.8300	2.9500	-8.951%	79	792	-89.492%
2026-04-27	2.6000	3.2400	2.6000	3.2400	+63.636%	57	794	-90.432%
2026-04-24	1.9800	1.9800	1.9800	1.9800	0.000%	1	793	-84.343%
2026-04-22	1.9800	1.9800	1.9800	1.9800	+17.160%	3	793	-84.343%
2026-04-21	1.7200	1.7400	1.6700	1.6900	-23.182%	60	792	-81.657%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+77.419%	1	792	-85.909%
2026-04-10	1.2400	1.2400	1.2400	1.2400	+3.333%	1	792	-75.000%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+10.092%	1	792	-74.167%
2026-04-08	0.9400	1.1000	0.9400	1.0900	+101.852%	11	792	-71.560%
2026-04-07	0.5400	0.5400	0.5400	0.5400	+8.000%	1	792	-42.593%
2026-04-06	0.5700	0.5700	0.5000	0.5000	-13.793%	401	793	-38.000%
2026-04-01	0.6000	0.6000	0.5800	0.5800	+38.095%	2	407	-46.552%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-10.638%	1	407	-26.190%
2026-03-26	0.4700	0.4700	0.4700	0.4700	-16.071%	2	407	-34.043%
2026-03-25	0.5600	0.5600	0.5600	0.5600	+5.660%	2	405	-44.643%
2026-03-24	0.5900	0.5900	0.5300	0.5300	-25.352%	3	403	-41.509%
2026-03-23	0.7100	0.7100	0.7100	0.7100	-31.731%	1	403	-56.338%
2026-03-18	1.0400	1.0400	1.0400	1.0400	-8.772%	1	403	-70.192%
2026-03-12	1.1400	1.1400	1.1400	1.1400	-1.724%	1	402	-72.807%
2026-03-11	1.2300	1.2300	1.1600	1.1600	-13.433%	13	402	-73.276%
2026-03-06	1.3400	1.3400	1.3400	1.3400	-17.284%	90	419	-76.866%
2026-03-03	1.5900	1.6200	1.5900	1.6200	-16.923%	143	329	-80.864%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-23.228%	50	219	-84.103%
2026-02-20	2.5400	2.5400	2.5400	2.5400	+45.143%	7	253	-87.795%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-38.163%	50	246	-82.286%
2026-02-12	2.9200	2.9200	2.8300	2.8300	+15.984%	3	199	-89.046%
2026-02-11	2.4400	2.4400	2.4400	2.4400	-37.436%	1	196	-87.295%
2026-02-06	3.9000	3.9000	3.9000	3.9000	-22.000%	1	196	-92.051%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-37.107%	1	195	-93.800%
2026-02-03	7.9500	7.9500	7.9500	7.9500	+28.226%	1	195	-96.101%
2026-01-29	6.2000	6.2000	6.2000	6.2000	-4.615%	1	195	-95.000%
2026-01-26	6.5000	6.5000	6.5000	6.5000	+21.495%	1	194	-95.231%
2026-01-20	5.8500	5.8500	5.3500	5.3500	-21.898%	56	193	-94.206%
2026-01-15	6.8500	6.8500	6.8500	6.8500	-15.223%	8	138	-95.474%
2026-01-13	8.0300	8.1000	8.0300	8.0800	+58.431%	56	138	-96.163%
2026-01-07	5.1000	5.1000	5.1000	5.1000	+30.769%	2	141	-93.922%
2026-01-06	3.9100	3.9100	3.9000	3.9000	-12.360%	19	141	-92.051%
2026-01-05	4.4500	4.4500	4.4500	4.4500	+3.009%	1	134	-93.034%
2025-12-31	4.3200	4.3200	4.3200	4.3200	-5.677%	25	134	-92.824%
2025-12-30	4.5800	4.5800	4.5800	4.5800	+10.096%	25	134	-93.231%
2025-12-22	4.1600	4.1600	4.1600	4.1600	-15.102%	1	109	-92.548%
2025-12-15	4.8800	4.9000	4.8800	4.9000	-35.185%	66	109	-93.673%
2025-12-04	7.5600	7.5600	7.5600	7.5600	-10.000%	1	44	-95.899%
2025-12-01	8.4000	8.4000	8.4000	8.4000	-20.304%	1	44	-96.310%
2025-11-25	10.8500	12.0000	10.5400	10.5400	+24.000%	6	44	-97.059%
2025-11-24	8.5500	8.5500	8.5000	8.5000	+28.788%	2	39	-96.353%
2025-11-21	6.6000	6.6000	6.6000	6.6000	-4.348%	1	39	-95.303%
2025-11-20	6.9000	6.9000	6.9000	6.9000	-7.383%	1	39	-95.507%
2025-11-19	7.1000	7.4500	7.1000	7.4500	+58.511%	35	38	-95.839%
2025-11-10	4.7000	4.7000	4.7000	4.7000	+6.818%	2	3	-93.404%
2025-11-06	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-92.955%