Dark

GOOGL20260821C460
GOOGL Aug 21 2026 460.00 Call (GOOGL260821C00460000)
option OPRA

EOD

Jul 21, 2026

0.3000-23.077%(-0.0900)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3300	0.3300	0.2500	0.3000	-23.077%	117	2,512	0.000%
2026-07-20	0.6000	0.6000	0.3900	0.3900	-7.143%	31	2,517	-23.077%
2026-07-17	0.3100	0.5600	0.3100	0.4200	-33.333%	117	2,513	-28.571%
2026-07-16	1.1000	1.1500	0.6300	0.6300	-43.243%	288	2,531	-52.381%
2026-07-15	0.8000	1.2600	0.7900	1.1100	+76.190%	65	2,513	-72.973%
2026-07-14	0.6200	0.7300	0.6200	0.6300	+10.526%	11	2,519	-52.381%
2026-07-13	0.7200	0.7200	0.5700	0.5700	-25.974%	21	2,521	-47.368%
2026-07-10	0.7800	0.7800	0.7000	0.7700	+20.313%	44	2,533	-61.039%
2026-07-09	0.6900	0.6900	0.6400	0.6400	-16.883%	17	2,557	-53.125%
2026-07-08	0.9400	0.9400	0.7700	0.7700	-42.963%	36	2,547	-61.039%
2026-07-07	1.5000	1.5000	1.3200	1.3500	+13.445%	14	2,537	-77.778%
2026-07-06	1.2400	1.2700	0.9800	1.1900	-0.833%	21	2,533	-74.790%
2026-07-02	1.2000	1.2100	1.0000	1.2000	+12.150%	11	2,527	-75.000%
2026-07-01	1.3600	1.3600	1.0700	1.0700	+1.905%	2	2,527	-71.963%
2026-06-30	0.9000	1.0900	0.9000	1.0500	+5.000%	45	2,526	-71.429%
2026-06-29	0.8800	1.0100	0.7000	1.0000	+40.845%	44	2,485	-70.000%
2026-06-26	0.7500	0.7900	0.7100	0.7100	-5.333%	9	2,459	-57.746%
2026-06-25	0.7000	0.9000	0.7000	0.7500	-28.571%	21	2,459	-60.000%
2026-06-24	0.9900	1.1400	0.9900	1.0500	+12.903%	84	2,446	-71.429%
2026-06-23	1.2600	1.3000	0.9300	0.9300	-32.117%	39	2,451	-67.742%
2026-06-22	1.6900	1.6900	1.3000	1.3700	-44.309%	76	2,439	-78.102%
2026-06-18	2.0100	2.5500	2.0100	2.4600	+2.500%	969	1,672	-87.805%
2026-06-17	2.3500	2.5200	2.3000	2.4000	-18.919%	38	1,672	-87.500%
2026-06-16	2.7500	3.4500	2.7500	2.9600	+5.714%	170	1,672	-89.865%
2026-06-15	2.7100	3.3000	2.7100	2.8000	-1.754%	153	1,521	-89.286%
2026-06-12	2.8000	3.0500	2.4000	2.8500	+26.106%	53	1,503	-89.474%
2026-06-11	1.9200	2.2700	1.6700	2.2600	-1.739%	100	1,485	-86.726%
2026-06-10	2.8000	3.2500	2.2000	2.3000	-20.962%	99	1,536	-86.957%
2026-06-09	3.6000	3.6000	2.7400	2.9100	-6.129%	128	1,543	-89.691%
2026-06-08	3.2500	3.3000	3.0000	3.1000	-20.513%	56	1,519	-90.323%
2026-06-05	4.2700	4.3000	3.5500	3.9000	-17.895%	25	1,518	-92.308%
2026-06-04	3.5000	4.7500	3.5000	4.7500	+43.939%	24	1,526	-93.684%
2026-06-03	3.7500	4.1000	3.3000	3.3000	-10.811%	90	1,532	-90.909%
2026-06-02	3.4700	4.8200	3.2500	3.7000	-23.711%	121	1,548	-91.892%
2026-06-01	4.5700	5.2500	4.5000	4.8500	-7.619%	48	1,465	-93.814%
2026-05-29	5.7500	6.1500	5.2500	5.2500	-26.056%	134	1,473	-94.286%
2026-05-28	6.6000	7.1900	6.6000	7.1000	-5.333%	75	1,438	-95.775%
2026-05-27	7.2500	7.8000	7.1000	7.5000	+7.914%	31	1,432	-96.000%
2026-05-26	6.4100	7.2700	6.0900	6.9500	+12.097%	30	1,426	-95.683%
2026-05-22	7.0000	7.4000	6.2000	6.2000	-19.481%	55	1,418	-95.161%
2026-05-21	7.5000	8.4500	6.8700	7.7000	-5.521%	98	1,407	-96.104%
2026-05-20	8.2100	8.4500	7.4000	8.1500	+0.617%	56	1,407	-96.319%
2026-05-19	10.5500	10.5500	8.1000	8.1000	-24.721%	119	1,414	-96.296%
2026-05-18	12.0700	14.5000	10.7600	10.7600	-0.370%	142	1,414	-97.212%
2026-05-15	11.3500	11.3500	10.3500	10.8000	-11.475%	101	1,414	-97.222%
2026-05-14	12.1500	13.0700	11.1000	12.2000	-5.937%	111	1,398	-97.541%
2026-05-13	8.0100	13.0700	8.0100	12.9700	+53.491%	133	1,303	-97.687%
2026-05-12	8.4000	8.7400	7.4200	8.4500	-6.111%	46	1,303	-96.450%
2026-05-11	10.2000	11.0000	9.0000	9.0000	-22.010%	395	1,303	-96.667%
2026-05-08	11.7700	12.0000	11.2000	11.5400	+1.228%	56	1,057	-97.400%
2026-05-07	10.5500	11.4500	10.3200	11.4000	+2.334%	176	1,026	-97.368%
2026-05-06	9.4500	11.4000	9.4500	11.1400	+41.013%	873	1,026	-97.307%
2026-05-05	7.5000	8.5900	7.5000	7.9000	+1.412%	90	404	-96.203%
2026-05-04	7.6000	7.7900	7.2100	7.7900	-3.827%	12	363	-96.149%
2026-05-01	7.6500	8.4000	7.6500	8.1000	+5.882%	43	358	-96.296%
2026-04-30	5.8900	8.5000	4.8500	7.6500	+115.493%	84	358	-96.078%
2026-04-29	3.4000	4.0000	3.4000	3.5500	-4.054%	8	347	-91.549%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-5.128%	1	346	-91.892%
2026-04-27	3.9700	3.9700	3.9000	3.9000	+25.806%	3	345	-92.308%
2026-04-24	2.3400	3.1000	2.3400	3.1000	+27.572%	12	347	-90.323%
2026-04-22	2.3000	2.4300	2.3000	2.4300	-5.814%	6	336	-87.654%
2026-04-20	2.3600	2.5800	2.3600	2.5800	-1.901%	31	334	-88.372%
2026-04-17	2.6300	2.6300	2.6300	2.6300	-1.866%	3	330	-88.593%
2026-04-16	2.6800	2.6800	2.6800	2.6800	+21.267%	3	330	-88.806%
2026-04-14	1.8300	2.2300	1.8300	2.2100	+70.000%	28	327	-86.425%
2026-04-13	1.2600	1.3000	1.2600	1.3000	-10.345%	11	326	-76.923%
2026-04-10	1.4400	1.4500	1.4400	1.4500	-0.685%	25	315	-79.310%
2026-04-09	1.4300	1.4600	1.4300	1.4600	+14.961%	2	315	-79.452%
2026-04-08	1.0500	1.2700	1.0500	1.2700	+71.622%	17	315	-76.378%
2026-04-07	0.7400	0.7400	0.7400	0.7400	+15.625%	1	313	-59.459%
2026-04-06	0.6400	0.6400	0.6400	0.6400	+6.667%	1	313	-53.125%
2026-04-02	0.6000	0.6000	0.6000	0.6000	+9.091%	3	312	-50.000%
2026-03-31	0.5500	0.5500	0.5500	0.5500	-3.509%	5	312	-45.455%
2026-03-26	0.5700	0.5700	0.5700	0.5700	-5.000%	2	314	-47.368%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-15.493%	2	316	-50.000%
2026-03-24	0.7100	0.7100	0.7100	0.7100	-24.468%	1	316	-57.746%
2026-03-23	0.9400	0.9400	0.9400	0.9400	-7.843%	1	316	-68.085%
2026-03-20	1.0200	1.0200	1.0200	1.0200	-8.108%	2	315	-70.588%
2026-03-19	1.1100	1.1100	1.1100	1.1100	-5.932%	1	315	-72.973%
2026-03-16	1.1800	1.1800	1.1800	1.1800	-5.600%	2	316	-74.576%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-21.875%	8	316	-76.000%
2026-03-11	1.6000	1.6000	1.6000	1.6000	+8.108%	20	324	-81.250%
2026-03-09	1.4800	1.4800	1.4800	1.4800	-6.329%	1	324	-79.730%
2026-03-06	1.6600	1.6900	1.5800	1.5800	-48.867%	5	325	-81.013%
2026-02-23	3.0900	3.0900	3.0900	3.0900	+53.731%	1	322	-90.291%
2026-02-17	2.0700	2.0700	2.0100	2.0100	-27.174%	30	321	-85.075%
2026-02-13	2.7600	2.7600	2.7600	2.7600	-23.120%	1	315	-89.130%
2026-02-10	3.5900	3.5900	3.5900	3.5900	-16.705%	2	315	-91.643%
2026-02-09	4.3100	4.3100	4.3100	4.3100	+0.233%	1	315	-93.039%
2026-02-06	4.9000	4.9000	4.3000	4.3000	-4.444%	25	314	-93.023%
2026-02-05	5.2900	5.2900	4.5000	4.5000	-36.798%	393	319	-93.333%
2026-02-04	7.1000	7.5500	7.1000	7.1200	-17.209%	295	441	-95.787%
2026-02-02	8.2500	8.6000	8.2500	8.6000	+9.554%	5	151	-96.512%
2026-01-30	7.8500	7.8500	7.8500	7.8500	+8.276%	2	148	-96.178%
2026-01-29	7.5000	7.5000	7.2500	7.2500	-0.821%	13	148	-95.862%
2026-01-28	7.3100	7.3100	7.3100	7.3100	-2.533%	2	146	-95.896%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+0.671%	1	146	-96.000%
2026-01-26	7.4500	7.4500	7.4500	7.4500	+15.147%	1	145	-95.973%
2026-01-23	6.4700	6.4700	6.4700	6.4700	-6.232%	3	145	-95.363%
2026-01-22	6.9000	6.9000	6.9000	6.9000	+4.545%	27	142	-95.652%
2026-01-21	6.6000	6.6000	6.6000	6.6000	+0.763%	32	115	-95.455%
2026-01-20	6.3800	6.6500	6.3800	6.5500	-11.486%	58	101	-95.420%
2026-01-16	7.4000	7.4000	7.4000	7.4000	-7.846%	1	91	-95.946%
2026-01-14	8.3500	8.3500	8.0300	8.0300	-9.266%	2	91	-96.264%
2026-01-13	9.5500	9.5500	8.7500	8.8500	+12.739%	14	91	-96.610%
2026-01-12	7.0000	7.8600	7.0000	7.8500	+9.028%	49	83	-96.178%
2026-01-09	7.3500	7.3500	7.2000	7.2000	-1.370%	11	77	-95.833%
2026-01-08	6.7500	7.3000	6.7500	7.3000	+40.385%	3	71	-95.890%
2026-01-05	5.2000	5.2000	5.2000	5.2000	-1.141%	1	72	-94.231%
2026-01-02	5.2300	5.2600	5.2300	5.2600	-0.379%	6	72	-94.297%
2025-12-30	5.2800	5.2800	5.2800	5.2800	-5.206%	25	68	-94.318%
2025-12-23	5.5700	5.5700	5.5700	5.5700	+15.560%	5	47	-94.614%
2025-12-22	4.8100	4.8200	4.8100	4.8200	+2.335%	4	44	-93.776%
2025-12-17	4.7100	4.7100	4.7100	4.7100	-18.933%	5	44	-93.631%
2025-12-15	5.8100	5.8100	5.8100	5.8100	-31.161%	1	49	-94.836%
2025-12-03	8.4400	8.4400	8.4400	8.4400	-2.989%	3	49	-96.445%
2025-12-02	8.7000	8.7000	8.7000	8.7000	-6.652%	1	49	-96.552%
2025-12-01	9.3000	9.3200	9.1500	9.3200	-12.897%	3	48	-96.781%
2025-11-26	10.7000	10.7000	10.7000	10.7000	-14.877%	1	48	-97.196%
2025-11-25	12.5700	12.5700	12.5700	12.5700	+22.395%	5	48	-97.613%
2025-11-24	10.5700	10.5700	9.9500	10.2700	+56.794%	26	43	-97.079%
2025-11-20	7.4000	7.4000	6.5500	6.5500	+31.000%	2	22	-95.420%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+4.167%	1	21	-94.000%
2025-11-17	4.9500	4.9500	4.8000	4.8000	+17.073%	7	20	-93.750%
2025-11-14	4.1000	4.1000	4.1000	4.1000	-26.786%	2	13	-92.683%
2025-11-11	5.6000	5.6000	5.6000	5.6000	+4.673%	1	11	-94.643%
2025-11-10	5.2500	5.3500	5.2500	5.3500	0.000%	3	11	-94.393%
2025-11-06	5.0000	5.3500	4.9500	5.3500	+27.381%	5	11	-94.393%
2025-11-04	4.1700	4.2000	4.1700	4.2000	-12.682%	2	6	-92.857%
2025-11-03	4.8100	4.8100	4.8100	4.8100	0.000%	5	0	-93.763%