Dark

GOOGL20260821C450
GOOGL Aug 21 2026 450.00 Call (GOOGL260821C00450000)
option OPRA

EOD

Jul 21, 2026

0.3900-23.529%(-0.1200)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4700	0.5300	0.3800	0.3900	-23.529%	207	24,266	0.000%
2026-07-20	0.6700	0.8100	0.5100	0.5100	-8.929%	725	24,237	-23.529%
2026-07-17	0.7000	0.9400	0.5000	0.5600	-36.364%	651	24,015	-30.357%
2026-07-16	1.7100	1.7100	0.8100	0.8800	-40.940%	391	24,089	-55.682%
2026-07-15	0.9800	1.7700	0.9800	1.4900	+49.000%	716	24,168	-73.826%
2026-07-14	0.8100	1.0300	0.7700	1.0000	+26.582%	81	23,999	-61.000%
2026-07-13	1.0400	1.0400	0.7500	0.7900	-24.762%	95	24,006	-50.633%
2026-07-10	1.0500	1.0600	0.9000	1.0500	-8.696%	135	24,021	-62.857%
2026-07-09	0.8600	1.1500	0.8500	1.1500	-6.504%	163	23,988	-66.087%
2026-07-08	1.5700	1.5700	1.0300	1.2300	-31.667%	268	23,985	-68.293%
2026-07-07	1.8200	2.1500	1.5900	1.8000	-0.552%	213	24,006	-78.333%
2026-07-06	1.4800	1.9000	1.2900	1.8100	+16.774%	449	24,073	-78.453%
2026-07-02	1.4600	1.6800	1.2400	1.5500	-1.899%	331	24,023	-74.839%
2026-07-01	1.5000	1.7000	1.3600	1.5800	+9.722%	567	24,023	-75.316%
2026-06-30	1.3400	1.4500	1.1700	1.4400	+5.882%	127	24,171	-72.917%
2026-06-29	1.0300	1.4100	1.0200	1.3600	+54.545%	755	24,147	-71.324%
2026-06-26	1.1000	1.1000	0.8500	0.8800	-26.667%	1,226	24,133	-55.682%
2026-06-25	0.8900	1.2400	0.7900	1.2000	-9.091%	1,143	24,084	-67.500%
2026-06-24	1.4800	1.6000	1.1900	1.3200	+6.452%	264	24,134	-70.455%
2026-06-23	1.3400	1.7000	1.2300	1.2400	-29.143%	1,304	24,164	-68.548%
2026-06-22	3.0000	3.0000	1.6200	1.7500	-46.970%	1,724	24,325	-77.714%
2026-06-18	2.9400	3.4000	2.4400	3.3000	+10.000%	763	24,511	-88.182%
2026-06-17	3.5300	4.2500	2.8500	3.0000	-23.664%	644	24,511	-87.000%
2026-06-16	3.6500	4.4500	3.4000	3.9300	+7.671%	960	24,511	-90.076%
2026-06-15	4.0000	4.2300	3.4000	3.6500	+22.074%	3,856	24,698	-89.315%
2026-06-12	3.4400	3.9500	2.8500	2.9900	+4.912%	697	21,417	-86.957%
2026-06-11	3.2500	3.2500	2.1900	2.8500	-3.716%	1,104	21,035	-86.316%
2026-06-10	3.5900	4.2000	2.8400	2.9600	-22.105%	637	21,213	-86.824%
2026-06-09	4.3900	5.0200	3.3000	3.8000	-2.564%	1,798	21,091	-89.737%
2026-06-08	4.3000	4.3900	3.6000	3.9000	-18.750%	36,925	56,717	-90.000%
2026-06-05	4.6000	5.4100	4.3000	4.8000	-12.727%	355	41,255	-91.875%
2026-06-04	3.9000	5.7000	3.9000	5.5000	+41.026%	715	41,232	-92.909%
2026-06-03	4.8000	5.1300	3.8500	3.9000	-9.302%	452	41,211	-90.000%
2026-06-02	4.5000	6.0000	3.7500	4.3000	-28.333%	2,011	41,002	-90.930%
2026-06-01	5.8400	6.4500	5.6000	6.0000	-7.692%	259	40,381	-93.500%
2026-05-29	7.0000	7.6200	6.0000	6.5000	-24.419%	384	40,264	-94.000%
2026-05-28	8.5000	8.9000	8.0900	8.6000	-4.444%	110	40,367	-95.465%
2026-05-27	9.0000	10.0000	8.9500	9.0000	0.000%	99	40,282	-95.667%
2026-05-26	8.0800	9.2200	7.5000	9.0000	+18.421%	331	40,272	-95.667%
2026-05-22	9.0000	9.0500	7.4000	7.6000	-15.556%	380	40,165	-94.868%
2026-05-21	8.8500	10.3000	8.5000	9.0000	-8.163%	221	39,972	-95.667%
2026-05-20	11.0000	11.0000	8.7500	9.8000	-1.010%	381	39,972	-96.020%
2026-05-19	12.8500	13.2000	9.7500	9.9000	-23.256%	1,051	40,347	-96.061%
2026-05-18	13.9600	17.2500	12.7000	12.9000	-0.769%	397	40,347	-96.977%
2026-05-15	12.8000	14.0500	12.7000	13.0000	-11.263%	385	40,347	-97.000%
2026-05-14	14.0000	15.5600	13.0000	14.6500	-4.248%	662	40,151	-97.338%
2026-05-13	9.7600	15.6600	9.7600	15.3000	+50.295%	578	39,676	-97.451%
2026-05-12	10.6000	10.6400	9.0000	10.1800	-7.455%	378	39,676	-96.169%
2026-05-11	12.2100	13.2500	10.9500	11.0000	-23.717%	699	39,676	-96.455%
2026-05-08	13.7000	14.8000	13.0500	14.4200	+4.644%	331	39,592	-97.295%
2026-05-07	13.0000	14.0500	12.1000	13.7800	+1.473%	38,479	39,502	-97.170%
2026-05-06	12.1000	14.0000	11.8500	13.5800	+33.137%	354	3,478	-97.128%
2026-05-05	10.4500	11.5400	9.6500	10.2000	+11.475%	191	3,397	-96.176%
2026-05-04	9.3000	9.5000	9.0500	9.1500	-8.500%	46	3,296	-95.738%
2026-05-01	8.9000	10.4000	8.9000	10.0000	+4.712%	44	3,284	-96.100%
2026-04-30	7.2000	10.2500	6.0000	9.5500	+114.607%	3,185	3,284	-95.916%
2026-04-29	3.7000	4.9000	3.6100	4.4500	+1.136%	10	601	-91.236%
2026-04-28	4.4000	4.4000	4.1300	4.4000	-8.333%	5	601	-91.136%
2026-04-27	4.4500	4.8000	4.4500	4.8000	+31.507%	19	598	-91.875%
2026-04-24	2.8900	3.7600	2.8900	3.6500	+13.003%	15	595	-89.315%
2026-04-23	3.1500	3.5500	3.1500	3.2300	+10.239%	363	595	-87.926%
2026-04-22	3.1000	3.1000	2.8300	2.9300	+10.566%	12	859	-86.689%
2026-04-21	3.0000	3.0000	2.5500	2.6500	-13.961%	62	864	-85.283%
2026-04-20	3.2200	3.2200	2.9900	3.0800	-7.508%	5	864	-87.338%
2026-04-17	3.2000	3.3300	3.2000	3.3300	+4.063%	2	864	-88.288%
2026-04-16	3.3000	3.4400	3.2000	3.2000	-1.538%	14	862	-87.813%
2026-04-15	2.6800	3.2500	2.6800	3.2500	+21.269%	4	862	-88.000%
2026-04-14	2.4100	2.7000	2.4100	2.6800	+79.866%	19	863	-85.448%
2026-04-13	1.4900	1.4900	1.4900	1.4900	-9.146%	1	855	-73.826%
2026-04-08	1.3900	1.6400	1.3900	1.6400	+92.941%	9	855	-76.220%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-1.163%	1	855	-54.118%
2026-04-06	0.8600	0.8600	0.8600	0.8600	+40.984%	1	855	-54.651%
2026-03-27	0.6100	0.6100	0.6100	0.6100	-7.576%	1	854	-36.066%
2026-03-26	0.6600	0.6600	0.6600	0.6600	-10.811%	1	855	-40.909%
2026-03-25	0.7700	0.7700	0.7400	0.7400	-6.329%	12	856	-47.297%
2026-03-24	0.9000	0.9400	0.7900	0.7900	-26.168%	3	849	-50.633%
2026-03-23	1.1300	1.1300	1.0400	1.0700	-23.022%	102	849	-63.551%
2026-03-19	1.3600	1.7000	1.3400	1.3900	-10.897%	54	938	-71.942%
2026-03-18	1.5200	1.6600	1.5200	1.5600	+1.299%	206	943	-75.000%
2026-03-17	1.3300	1.5400	1.3300	1.5400	-3.145%	74	968	-74.675%
2026-03-13	1.5400	1.5900	1.5400	1.5900	-13.587%	6	930	-75.472%
2026-03-11	1.9000	1.9000	1.8400	1.8400	-4.663%	3	930	-78.804%
2026-03-10	1.9500	1.9800	1.9300	1.9300	+13.529%	10	928	-79.793%
2026-03-09	1.7000	1.7000	1.7000	1.7000	-16.256%	2	922	-77.059%
2026-03-05	2.0900	2.0900	2.0300	2.0300	-5.581%	51	939	-80.788%
2026-03-04	2.2300	2.2700	2.1500	2.1500	-4.444%	22	966	-81.860%
2026-03-03	2.3400	2.3400	2.2500	2.2500	-16.357%	42	966	-82.667%
2026-03-02	2.6800	2.6900	2.6800	2.6900	+0.373%	11	949	-85.502%
2026-02-27	2.8600	2.8600	2.6800	2.6800	-2.545%	11	939	-85.448%
2026-02-26	2.8000	2.8000	2.7500	2.7500	-11.290%	2	938	-85.818%
2026-02-25	3.1000	3.1000	3.0000	3.1000	-22.500%	20	925	-87.419%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+19.403%	1	925	-90.250%
2026-02-20	3.3500	3.3500	3.3500	3.3500	+30.350%	1	926	-88.358%
2026-02-19	2.5700	2.5700	2.5700	2.5700	+12.719%	2	925	-84.825%
2026-02-17	2.4900	2.4900	2.2800	2.2800	-22.973%	13	927	-82.895%
2026-02-13	2.9600	2.9600	2.9600	2.9600	-10.843%	1	927	-86.824%
2026-02-12	3.3400	3.3400	3.3200	3.3200	-2.353%	5	927	-88.253%
2026-02-11	3.5000	3.5000	3.4000	3.4000	-20.561%	4	930	-88.529%
2026-02-10	4.7500	4.7500	4.2800	4.2800	-21.324%	22	932	-90.888%
2026-02-09	4.8000	5.4500	4.8000	5.4400	+6.667%	18	931	-92.831%
2026-02-06	5.7000	5.7000	5.1000	5.1000	-12.069%	18	929	-92.353%
2026-02-05	5.3700	5.8000	5.3700	5.8000	-28.834%	4	936	-93.276%
2026-02-04	8.1500	8.1500	8.1500	8.1500	-11.797%	10	935	-95.215%
2026-02-03	10.1900	10.1900	9.2400	9.2400	-6.193%	30	942	-95.779%
2026-02-02	9.4000	9.8500	9.2800	9.8500	+19.394%	13	963	-96.041%
2026-01-29	8.2000	8.2500	8.2000	8.2500	-4.070%	4	960	-95.273%
2026-01-28	8.0200	8.6000	8.0200	8.6000	+1.775%	4	958	-95.465%
2026-01-27	8.4500	8.4500	8.4500	8.4500	-0.588%	1	958	-95.385%
2026-01-26	8.7000	8.7100	8.5000	8.5000	+14.865%	167	958	-95.412%
2026-01-23	7.4000	7.4000	7.4000	7.4000	-1.987%	1	861	-94.730%
2026-01-21	6.7200	7.5500	6.7200	7.5500	-7.362%	11	860	-94.834%
2026-01-16	8.9000	8.9000	8.1500	8.1500	-12.834%	2	855	-95.215%
2026-01-15	9.7100	9.7100	9.3000	9.3500	-7.700%	47	855	-95.829%
2026-01-14	10.1000	10.1300	10.1000	10.1300	-1.746%	20	876	-96.150%
2026-01-13	10.3100	10.3100	10.3100	10.3100	+13.923%	3	860	-96.217%
2026-01-12	8.9400	9.0500	8.9000	9.0500	+7.101%	35	860	-95.691%
2026-01-09	8.2500	8.4500	8.2500	8.4500	+6.962%	17	839	-95.385%
2026-01-08	8.2000	8.4000	7.5000	7.9000	+8.966%	13	846	-95.063%
2026-01-07	6.5300	7.2500	6.5000	7.2500	+36.278%	101	841	-94.621%
2026-01-06	5.8000	5.8000	5.3200	5.3200	-9.060%	30	740	-92.669%
2026-01-05	5.9500	5.9500	5.8500	5.8500	-5.645%	89	725	-93.333%
2026-01-02	6.2000	6.2000	6.2000	6.2000	+1.307%	13	725	-93.710%
2025-12-30	6.1200	6.1200	6.1200	6.1200	+3.378%	75	725	-93.627%
2025-12-29	5.9200	5.9200	5.9200	5.9200	-5.431%	10	800	-93.412%
2025-12-26	6.2600	6.2600	6.2600	6.2600	+12.793%	8	790	-93.770%
2025-12-22	5.3500	5.5500	5.3500	5.5500	-5.128%	11	790	-92.973%
2025-12-16	5.8500	5.8500	5.8500	5.8500	-6.400%	1	782	-93.333%
2025-12-15	6.8500	6.8500	6.2500	6.2500	-9.420%	6	781	-93.760%
2025-12-12	6.8000	6.9000	6.8000	6.9000	-10.968%	12	780	-94.348%
2025-12-11	7.7500	7.7500	7.7500	7.7500	-11.932%	1	770	-94.968%
2025-12-09	8.1000	8.8000	8.1000	8.8000	+6.667%	2	769	-95.568%
2025-12-08	8.2500	8.2500	8.2500	8.2500	-10.811%	1	768	-95.273%
2025-12-04	9.2500	9.2500	9.2500	9.2500	-8.416%	8	768	-95.784%
2025-12-03	10.1000	10.1000	10.1000	10.1000	+4.663%	1	768	-96.139%
2025-12-02	9.8000	9.8000	9.6500	9.6500	-3.500%	9	767	-95.959%
2025-12-01	10.2200	10.2200	10.0000	10.0000	-14.163%	11	761	-96.100%
2025-11-26	11.8000	11.8000	11.6500	11.6500	-10.385%	42	722	-96.652%
2025-11-25	12.6400	14.6600	12.4500	13.0000	+34.715%	128	722	-97.000%
2025-11-24	9.6500	9.6500	9.6500	9.6500	+10.920%	1	708	-95.959%
2025-11-20	8.7000	8.7000	8.7000	8.7000	+16.000%	20	708	-95.517%
2025-11-19	8.8000	9.3100	7.4000	7.5000	+29.310%	717	719	-94.800%
2025-11-18	5.3500	5.8000	5.3500	5.8000	+3.571%	52	63	-93.276%
2025-11-17	5.6000	5.6000	5.6000	5.6000	+24.444%	10	16	-93.036%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-10.891%	2	6	-91.333%
2025-11-13	5.0500	5.0500	5.0500	5.0500	-14.407%	1	4	-92.277%
2025-11-10	5.9000	5.9000	5.9000	5.9000	-0.840%	1	3	-93.390%
2025-11-06	6.1500	6.1500	5.9500	5.9500	0.000%	2	2	-93.445%