Dark

GOOGL20260821C420
GOOGL Aug 21 2026 420.00 Call (GOOGL260821C00420000)
option OPRA

EOD

Jul 21, 2026

1.08-24.476%(-0.35)716

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4000	1.4000	1.0500	1.0800	-24.476%	716	7,566	0.000%
2026-07-20	1.7600	2.2200	1.3700	1.4300	+9.160%	268	7,237	-24.476%
2026-07-17	2.0200	2.0200	1.1800	1.3100	-39.070%	484	7,189	-17.557%
2026-07-16	4.5000	5.0000	2.1000	2.1500	-47.561%	416	7,269	-49.767%
2026-07-15	2.7900	4.7500	2.7900	4.1000	+49.635%	445	7,219	-73.659%
2026-07-14	2.2000	2.8000	2.1100	2.7400	+29.245%	1,358	7,164	-60.584%
2026-07-13	2.4000	2.7200	2.1200	2.1200	-17.510%	92	6,935	-49.057%
2026-07-10	2.6200	2.8300	2.3400	2.5700	-17.097%	1,686	6,919	-57.977%
2026-07-09	2.7000	3.1500	2.2900	3.1000	-11.932%	965	7,432	-65.161%
2026-07-08	4.8500	4.8500	2.9000	3.5200	-22.296%	207	7,111	-69.318%
2026-07-07	4.7000	5.7000	4.1000	4.5300	-3.617%	1,346	7,176	-76.159%
2026-07-06	3.4900	4.9500	3.3700	4.7000	+30.556%	334	6,236	-77.021%
2026-07-02	3.8000	4.2500	3.0800	3.6000	-6.977%	105	6,133	-70.000%
2026-07-01	3.2300	4.1000	3.2300	3.8700	+10.256%	184	6,133	-72.093%
2026-06-30	3.4500	3.7000	3.0500	3.5100	+3.235%	65	6,064	-69.231%
2026-06-29	2.2900	3.5500	2.2900	3.4000	+58.140%	158	6,052	-68.235%
2026-06-26	2.5000	2.9300	1.9800	2.1500	-20.664%	410	6,044	-49.767%
2026-06-25	2.3200	2.8100	2.2400	2.7100	-6.552%	216	6,067	-60.148%
2026-06-24	3.4000	3.8000	2.8000	2.9000	-5.537%	143	6,067	-62.759%
2026-06-23	3.1000	3.7000	2.9800	3.0700	-18.133%	87	6,043	-64.821%
2026-06-22	5.0500	5.2900	3.3500	3.7500	-44.030%	228	6,023	-71.200%
2026-06-18	6.2000	7.2200	5.3000	6.7000	+8.065%	105	6,033	-83.881%
2026-06-17	7.3500	7.3500	6.1500	6.2000	-25.749%	188	6,033	-82.581%
2026-06-16	7.9000	9.1000	7.7400	8.3500	+11.333%	171	6,033	-87.066%
2026-06-15	7.7500	8.5000	7.1300	7.5000	+16.822%	403	5,999	-85.600%
2026-06-12	7.1500	8.0000	6.2500	6.4200	+7.000%	113	6,204	-83.178%
2026-06-11	5.3000	6.2500	4.4600	6.0000	+1.695%	218	6,183	-82.000%
2026-06-10	7.9500	8.5000	5.9000	5.9000	-23.871%	137	6,209	-81.695%
2026-06-09	8.0800	9.9000	6.5000	7.7500	+3.471%	267	6,214	-86.065%
2026-06-08	7.7000	8.3000	7.0900	7.4900	-18.587%	384	6,186	-85.581%
2026-06-05	9.8500	10.0000	8.6000	9.2000	-8.911%	250	6,012	-88.261%
2026-06-04	7.3100	10.6500	7.3100	10.1000	+32.372%	729	5,946	-89.307%
2026-06-03	8.6500	9.4200	7.5000	7.6300	-5.217%	229	5,581	-85.845%
2026-06-02	7.8000	11.0000	7.0300	8.0500	-32.068%	656	5,629	-86.584%
2026-06-01	11.2500	11.9000	10.0500	11.8500	-4.819%	394	5,409	-90.886%
2026-05-29	13.7500	14.2900	12.2800	12.4500	-23.760%	1,344	5,498	-91.325%
2026-05-28	15.1100	16.5500	15.1100	16.3300	-2.507%	327	4,590	-93.386%
2026-05-27	15.9500	17.9000	15.9000	16.7500	+2.761%	202	4,877	-93.552%
2026-05-26	14.6000	16.5000	14.0000	16.3000	+15.194%	237	4,903	-93.374%
2026-05-22	16.2000	16.5700	13.7300	14.1500	-12.654%	634	4,812	-92.367%
2026-05-21	16.3000	18.5000	15.5500	16.2000	-6.358%	91	4,564	-93.333%
2026-05-20	19.3000	19.3000	15.8400	17.3000	-0.288%	150	4,564	-93.757%
2026-05-19	19.9000	19.9000	16.4500	17.3500	-20.812%	211	4,449	-93.775%
2026-05-18	21.2500	27.7000	21.2500	21.9100	-0.409%	129	4,449	-95.071%
2026-05-15	20.7500	23.8000	20.7500	22.0000	-9.836%	171	4,449	-95.091%
2026-05-14	23.1500	25.7600	22.5000	24.4000	-8.063%	104	4,332	-95.574%
2026-05-13	18.3000	26.5400	18.2700	26.5400	+57.041%	609	4,103	-95.931%
2026-05-12	18.0400	18.0500	16.0000	16.9000	-10.297%	127	4,103	-93.609%
2026-05-11	20.5500	22.2500	18.8400	18.8400	-23.102%	250	4,103	-94.268%
2026-05-08	22.8500	24.5000	22.2500	24.5000	+6.061%	135	3,964	-95.592%
2026-05-07	22.3200	23.1500	21.1300	23.1000	+7.692%	202	3,950	-95.325%
2026-05-06	20.6200	23.9200	20.4900	21.4500	+18.837%	3,192	3,893	-94.965%
2026-05-05	16.6500	19.5400	16.6500	18.0500	+11.765%	129	848	-94.017%
2026-05-04	17.6000	18.0000	15.6300	16.1500	-7.184%	140	813	-93.313%
2026-05-01	16.2500	18.0000	15.5500	17.4000	+0.636%	143	793	-93.793%
2026-04-30	12.6600	18.1800	10.7500	17.2900	+123.097%	799	793	-93.754%
2026-04-29	7.7000	8.6500	7.1000	7.7500	+1.043%	40	328	-86.065%
2026-04-28	8.2000	8.2300	7.6700	7.6700	-11.432%	12	311	-85.919%
2026-04-27	8.3000	8.6600	8.3000	8.6600	+23.714%	23	313	-87.529%
2026-04-24	5.8500	7.0000	5.4500	7.0000	+16.667%	26	311	-84.571%
2026-04-23	5.8000	6.2500	5.8000	6.0000	+0.503%	28	291	-82.000%
2026-04-22	5.2500	5.9700	5.2000	5.9700	+8.545%	16	286	-81.910%
2026-04-21	5.7400	5.7400	5.4800	5.5000	-3.846%	26	282	-80.364%
2026-04-20	5.5000	5.9500	5.5000	5.7200	-10.764%	49	282	-81.119%
2026-04-17	5.7500	6.4500	5.7500	6.4100	+8.277%	90	274	-83.151%
2026-04-16	6.0000	6.0900	5.7500	5.9200	-5.128%	61	289	-81.757%
2026-04-15	4.9000	6.2400	4.9000	6.2400	+22.353%	242	291	-82.692%
2026-04-14	4.5000	5.2000	4.5000	5.1000	+63.987%	4	248	-78.824%
2026-04-13	3.0000	3.1100	3.0000	3.1100	+0.323%	5	245	-65.273%
2026-04-10	3.5100	3.5200	3.1000	3.1000	-11.932%	15	243	-65.161%
2026-04-09	2.5000	3.5200	2.5000	3.5200	+13.183%	22	231	-69.318%
2026-04-08	2.5900	3.2700	2.5900	3.1100	+53.202%	86	237	-65.273%
2026-04-07	2.0300	2.0300	2.0300	2.0300	+7.407%	1	171	-46.798%
2026-04-01	1.8900	1.8900	1.8900	1.8900	+56.198%	11	170	-42.857%
2026-03-31	1.2100	1.2100	1.2100	1.2100	+11.009%	2	172	-10.744%
2026-03-27	1.0800	1.0900	1.0800	1.0900	-0.909%	10	173	-0.917%
2026-03-26	1.2600	1.2600	1.1000	1.1000	-21.429%	6	183	-1.818%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-11.950%	1	183	-22.857%
2026-03-24	1.9800	1.9800	1.5900	1.5900	-39.313%	4	182	-32.075%
2026-03-19	2.6200	2.6200	2.6200	2.6200	-10.884%	3	182	-58.779%
2026-03-17	2.8400	2.9400	2.8400	2.9400	+8.889%	5	182	-63.265%
2026-03-16	2.6900	2.7000	2.6900	2.7000	-27.027%	10	178	-60.000%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+13.150%	1	169	-70.811%
2026-03-09	3.0000	3.2700	3.0000	3.2700	-0.909%	6	169	-66.972%
2026-03-06	3.3500	3.3500	3.3000	3.3000	-14.729%	4	190	-67.273%
2026-03-04	3.8000	3.8700	3.8000	3.8700	-0.258%	5	187	-72.093%
2026-03-03	3.8800	3.8800	3.8800	3.8800	-15.652%	1	187	-72.165%
2026-03-02	4.5000	4.6000	4.5000	4.6000	+2.679%	6	187	-76.522%
2026-02-27	4.8000	4.8000	4.4800	4.4800	-5.684%	8	184	-75.893%
2026-02-26	4.4600	4.8000	4.4600	4.7500	-8.654%	8	176	-77.263%
2026-02-25	5.4100	5.5500	5.2000	5.2000	-1.887%	9	166	-79.231%
2026-02-24	5.3000	5.3000	5.3000	5.3000	-10.924%	5	166	-79.623%
2026-02-23	5.9500	5.9500	5.9500	5.9500	+1.709%	2	163	-81.849%
2026-02-20	5.8500	5.8500	5.8500	5.8500	+42.683%	1	162	-81.538%
2026-02-18	4.1300	4.1300	4.1000	4.1000	-12.766%	17	161	-73.659%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-25.633%	1	153	-77.021%
2026-02-12	5.4400	6.3400	5.4400	6.3200	-6.370%	22	153	-82.911%
2026-02-11	6.7500	6.7500	6.7500	6.7500	-9.396%	1	163	-84.000%
2026-02-10	7.4500	7.4500	7.4500	7.4500	-12.353%	1	163	-85.503%
2026-02-09	8.0000	8.8500	8.0000	8.5000	-1.734%	45	163	-87.294%
2026-02-06	9.0000	9.0000	8.2500	8.6500	-12.538%	28	163	-87.514%
2026-02-05	6.9900	9.8900	6.9900	9.8900	-27.810%	10	173	-89.080%
2026-02-04	14.3700	14.3700	13.7000	13.7000	-4.861%	11	170	-92.117%
2026-02-03	14.4000	14.4000	14.4000	14.4000	-3.030%	3	160	-92.500%
2026-02-02	14.0500	14.8500	14.0000	14.8500	+26.706%	60	160	-92.727%
2026-01-29	11.2000	11.7700	11.2000	11.7200	-6.614%	10	114	-90.785%
2026-01-28	12.5500	12.5500	12.5500	12.5500	-1.181%	1	109	-91.394%
2026-01-27	13.6000	13.6000	12.7000	12.7000	+11.894%	25	109	-91.496%
2026-01-26	11.3500	11.3500	11.3500	11.3500	+2.160%	4	86	-90.485%
2026-01-21	11.1100	11.1100	11.1100	11.1100	+5.810%	1	85	-90.279%
2026-01-20	11.3000	11.4500	10.5000	10.5000	-22.794%	5	85	-89.714%
2026-01-15	13.6500	13.6500	13.4000	13.6000	-7.483%	5	85	-92.059%
2026-01-13	16.2000	16.2000	14.7000	14.7000	+25.641%	3	82	-92.653%
2026-01-12	11.7000	11.7000	11.7000	11.7000	-7.143%	1	83	-90.769%
2026-01-09	12.5000	12.6000	12.5000	12.6000	+9.565%	7	82	-91.429%
2026-01-08	11.8000	12.4000	11.5000	11.5000	+7.981%	5	84	-90.609%
2026-01-07	10.1000	10.6500	10.1000	10.6500	+12.105%	4	83	-89.859%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+3.261%	4	81	-88.632%
2026-01-05	9.1500	9.2000	9.1500	9.2000	+1.322%	4	83	-88.261%
2026-01-02	10.3500	10.3600	9.0800	9.0800	-1.304%	21	83	-88.106%
2025-12-30	9.2000	9.2000	9.2000	9.2000	+1.099%	8	82	-88.261%
2025-12-29	9.1000	9.1000	9.1000	9.1000	-2.151%	4	82	-88.132%
2025-12-26	9.3000	9.3000	9.3000	9.3000	-2.105%	1	80	-88.387%
2025-12-24	9.5000	9.5000	9.5000	9.5000	+17.720%	1	80	-88.632%
2025-12-19	8.1500	8.1500	8.0700	8.0700	+5.767%	2	80	-86.617%
2025-12-17	7.9000	7.9000	7.5500	7.6300	-10.130%	5	79	-85.845%
2025-12-16	8.4900	8.4900	8.4900	8.4900	-8.216%	1	81	-87.279%
2025-12-15	9.2500	9.2500	9.2500	9.2500	-9.314%	1	82	-88.324%
2025-12-12	11.0200	11.0200	10.2000	10.2000	-19.685%	11	82	-89.412%
2025-12-09	12.7000	12.7000	12.6500	12.7000	+6.276%	17	86	-91.496%
2025-12-08	11.9500	11.9500	11.9500	11.9500	-11.678%	2	80	-90.962%
2025-12-05	13.4000	13.5300	13.4000	13.5300	-0.515%	2	80	-92.018%
2025-12-02	13.3000	13.6000	13.3000	13.6000	-5.226%	10	79	-92.059%
2025-12-01	14.2500	14.5000	14.2500	14.3500	-7.419%	21	86	-92.474%
2025-11-28	15.5000	15.5000	15.5000	15.5000	-5.025%	4	73	-93.032%
2025-11-26	16.0000	16.3200	15.8000	16.3200	-6.476%	14	60	-93.382%
2025-11-25	17.6300	17.6300	17.4500	17.4500	+12.945%	8	60	-93.811%
2025-11-24	16.4400	16.4400	15.4500	15.4500	+34.348%	18	59	-93.010%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-4.959%	22	44	-90.609%
2025-11-20	12.1000	12.1000	12.1000	12.1000	+13.936%	1	31	-91.074%
2025-11-19	9.7500	12.7100	9.7500	10.6200	+29.512%	15	30	-89.831%
2025-11-17	8.9300	8.9300	8.2000	8.2000	+0.613%	5	16	-86.829%
2025-11-12	8.1500	8.1500	8.1500	8.1500	-4.118%	1	12	-86.748%
2025-11-10	8.5000	8.5000	8.5000	8.5000	+21.429%	1	11	-87.294%
2025-11-07	7.0000	7.0000	7.0000	7.0000	0.000%	10	10	-84.571%