Dark

GOOGL20260821C410
GOOGL Aug 21 2026 410.00 Call (GOOGL260821C00410000)
option OPRA

EOD

Jul 21, 2026

1.65-21.053%(-0.44)1,999

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7000	2.1200	1.5900	1.6500	-21.053%	1,999	7,386	0.000%
2026-07-20	2.1300	3.2500	2.0000	2.0900	+15.470%	2,299	6,003	-21.053%
2026-07-17	2.3000	2.6900	1.6700	1.8100	-41.613%	641	4,923	-8.840%
2026-07-16	6.3500	6.7500	2.9800	3.1000	-47.009%	329	4,795	-46.774%
2026-07-15	3.8000	6.5400	3.8000	5.8500	+51.554%	490	4,687	-71.795%
2026-07-14	3.0700	4.0000	2.9500	3.8600	+27.815%	545	4,811	-57.254%
2026-07-13	3.5000	3.7800	2.9200	3.0200	-21.558%	163	4,633	-45.364%
2026-07-10	3.8100	4.0500	3.3300	3.8500	-10.047%	91	4,599	-57.143%
2026-07-09	3.7500	4.2800	3.2400	4.2800	-5.934%	805	4,580	-61.449%
2026-07-08	5.4000	5.5400	4.1000	4.5500	-24.793%	247	4,359	-63.736%
2026-07-07	6.5300	7.6800	6.0500	6.0500	-2.419%	177	4,296	-72.727%
2026-07-06	5.3000	6.6500	4.3700	6.2000	+19.231%	156	4,286	-73.387%
2026-07-02	4.8600	5.9500	4.1300	5.2000	+1.961%	319	4,131	-68.269%
2026-07-01	4.9000	5.5300	4.5600	5.1000	+4.082%	317	4,131	-67.647%
2026-06-30	4.4000	5.0000	4.1600	4.9000	+5.150%	62	4,059	-66.327%
2026-06-29	3.7000	4.7200	3.5700	4.6600	+56.376%	262	4,029	-64.592%
2026-06-26	3.1300	3.7000	2.8500	2.9800	-17.222%	63	3,916	-44.631%
2026-06-25	2.9100	3.6000	2.9100	3.6000	-8.861%	301	3,887	-54.167%
2026-06-24	4.4500	5.0300	3.6600	3.9500	-2.469%	240	3,810	-58.228%
2026-06-23	3.9000	4.7200	3.9000	4.0500	-16.838%	115	3,734	-59.259%
2026-06-22	6.2000	6.2500	4.3000	4.8700	-47.351%	511	3,725	-66.119%
2026-06-18	8.1500	9.2500	6.8500	9.2500	+13.636%	165	3,421	-82.162%
2026-06-17	9.1000	9.4000	7.8000	8.1400	-20.196%	131	3,421	-79.730%
2026-06-16	9.9200	11.5000	9.2200	10.2000	+5.809%	157	3,421	-83.824%
2026-06-15	9.0000	10.6800	8.9800	9.6400	+23.590%	219	3,370	-82.884%
2026-06-12	8.3000	10.0000	7.6400	7.8000	+6.412%	154	3,336	-78.846%
2026-06-11	6.2900	8.0200	5.6900	7.3300	-3.679%	207	3,387	-77.490%
2026-06-10	9.2300	10.5200	7.1500	7.6100	-18.172%	274	3,485	-78.318%
2026-06-09	10.5600	12.0000	8.3600	9.3000	-0.535%	609	3,572	-82.258%
2026-06-08	9.8500	10.2600	8.9000	9.3500	-17.183%	593	3,562	-82.353%
2026-06-05	10.8500	12.4000	10.6700	11.2900	-11.451%	304	3,412	-85.385%
2026-06-04	9.6200	12.9100	9.6200	12.7500	+38.587%	563	3,255	-87.059%
2026-06-03	10.0000	11.2800	9.1500	9.2000	-10.680%	110	3,430	-82.065%
2026-06-02	12.1000	13.0700	8.8000	10.3000	-25.685%	1,023	3,393	-83.981%
2026-06-01	13.6000	14.9000	12.6500	13.8600	-13.645%	59	3,268	-88.095%
2026-05-29	16.7300	17.4400	15.3200	16.0500	-15.969%	76	3,270	-89.720%
2026-05-28	20.0000	20.0000	18.8000	19.1000	-1.292%	32	3,257	-91.361%
2026-05-27	19.0000	21.2300	19.0000	19.3500	-2.025%	182	3,257	-91.473%
2026-05-26	17.9000	20.3500	17.3900	19.7500	+17.211%	1,305	3,173	-91.646%
2026-05-22	19.5800	19.8500	16.8500	16.8500	-19.952%	360	3,383	-90.208%
2026-05-21	19.3500	21.5000	18.5800	21.0500	-0.941%	69	3,189	-92.162%
2026-05-20	23.5000	23.5000	18.8500	21.2500	-1.117%	104	3,189	-92.235%
2026-05-19	24.0000	24.0000	20.4500	21.4900	-17.977%	209	2,985	-92.322%
2026-05-18	28.3100	32.2200	26.1800	26.2000	+2.224%	200	2,985	-93.702%
2026-05-15	26.0000	27.4600	25.2000	25.6300	-9.912%	50	2,985	-93.562%
2026-05-14	27.0500	29.3300	26.4500	28.4500	-5.167%	178	2,984	-94.200%
2026-05-13	20.7600	30.1500	20.7600	30.0000	+42.857%	143	2,982	-94.500%
2026-05-12	22.5500	22.5500	19.2700	21.0000	-6.874%	84	2,982	-92.143%
2026-05-11	24.8500	26.1700	22.5500	22.5500	-20.877%	86	2,982	-92.683%
2026-05-08	27.9300	28.5000	26.5300	28.5000	+6.343%	54	2,937	-94.211%
2026-05-07	27.8000	27.8000	24.3500	26.8000	-0.557%	85	2,921	-93.843%
2026-05-06	24.5600	28.2000	24.3700	26.9500	+25.758%	257	2,911	-93.878%
2026-05-05	21.4700	23.0700	20.6000	21.4300	+10.293%	62	2,893	-92.301%
2026-05-04	19.9000	20.2400	18.5000	19.4300	-8.435%	208	2,893	-91.508%
2026-05-01	19.6300	21.2200	19.0000	21.2200	+7.443%	337	2,925	-92.224%
2026-04-30	15.8700	21.2300	13.0700	19.7500	+105.515%	939	2,925	-91.646%
2026-04-29	9.2500	10.7000	9.1500	9.6100	+2.891%	84	2,608	-82.830%
2026-04-28	9.2200	10.6300	9.2200	9.3400	-3.212%	73	2,545	-82.334%
2026-04-27	8.7600	10.7500	8.7600	9.6500	+15.569%	1,893	2,574	-82.902%
2026-04-24	7.4000	8.3500	6.9000	8.3500	+11.780%	203	765	-80.240%
2026-04-23	7.9000	7.9000	7.2400	7.4700	+9.853%	66	626	-77.912%
2026-04-22	6.8000	6.8000	6.8000	6.8000	+7.937%	3	630	-75.735%
2026-04-21	6.1500	7.0000	6.1500	6.3000	-10.891%	28	615	-73.810%
2026-04-20	7.2500	7.2500	6.8000	7.0700	-10.506%	38	615	-76.662%
2026-04-17	7.0700	7.9500	7.0700	7.9000	+9.116%	9	623	-79.114%
2026-04-16	7.5500	7.6700	7.2400	7.2400	-3.467%	7	615	-77.210%
2026-04-15	6.7000	7.5000	6.7000	7.5000	+20.000%	5	613	-78.000%
2026-04-14	5.4500	6.5300	5.4500	6.2500	+60.256%	8	609	-73.600%
2026-04-13	3.9000	3.9000	3.9000	3.9000	-6.024%	1	609	-57.692%
2026-04-10	4.2500	4.2500	4.1500	4.1500	-4.378%	2	610	-60.241%
2026-04-09	3.8700	4.3700	3.8700	4.3400	+18.256%	12	609	-61.982%
2026-04-08	3.4500	3.6700	3.4200	3.6700	+51.653%	9	600	-55.041%
2026-04-07	2.4200	2.4200	2.4200	2.4200	+22.222%	3	592	-31.818%
2026-04-06	1.9800	1.9800	1.9800	1.9800	-16.807%	1	589	-16.667%
2026-04-01	2.3600	2.3800	2.3600	2.3800	+87.402%	14	588	-30.672%
2026-03-31	1.2400	1.2900	1.2400	1.2700	+6.723%	247	594	+29.921%
2026-03-27	1.2600	1.3400	1.1900	1.1900	-20.667%	13	429	+38.655%
2026-03-26	1.6000	1.6100	1.5000	1.5000	-16.201%	7	429	+10.000%
2026-03-25	1.9200	1.9200	1.7900	1.7900	-20.444%	13	429	-7.821%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-18.478%	5	442	-26.667%
2026-03-23	2.7600	2.7600	2.7600	2.7600	-9.508%	1	442	-40.217%
2026-03-20	3.0500	3.0500	3.0500	3.0500	-7.576%	1	441	-45.902%
2026-03-19	3.3000	3.3000	3.3000	3.3000	-13.613%	1	442	-50.000%
2026-03-17	3.5900	3.8300	3.5900	3.8200	+9.456%	8	442	-56.806%
2026-03-16	3.4000	3.4900	3.4000	3.4900	-5.676%	34	438	-52.722%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-6.329%	2	447	-55.405%
2026-03-12	3.9000	3.9500	3.9000	3.9500	-15.418%	2	448	-58.228%
2026-03-11	4.6600	4.7900	4.6600	4.6700	+21.299%	12	448	-64.668%
2026-03-09	3.8500	3.8500	3.8500	3.8500	-4.938%	5	448	-57.143%
2026-03-06	4.0500	4.0500	4.0500	4.0500	-4.706%	2	443	-59.259%
2026-03-05	4.3500	4.3500	4.2500	4.2500	-6.388%	3	443	-61.176%
2026-03-04	4.5400	4.5400	4.5400	4.5400	-2.366%	1	444	-63.656%
2026-03-03	4.9000	4.9000	4.6500	4.6500	-16.216%	127	443	-64.516%
2026-03-02	5.5500	5.5500	5.5500	5.5500	+3.545%	100	459	-70.270%
2026-02-27	5.8000	5.8000	5.3600	5.3600	-7.745%	2	380	-69.216%
2026-02-26	5.3200	5.8500	5.3200	5.8100	-5.528%	8	381	-71.601%
2026-02-25	6.1500	6.1500	6.1500	6.1500	-6.818%	5	378	-73.171%
2026-02-24	6.3000	6.6000	6.3000	6.6000	-8.333%	6	378	-75.000%
2026-02-23	7.3600	7.3600	7.2000	7.2000	-2.571%	2	377	-77.083%
2026-02-20	6.0400	7.3900	5.8500	7.3900	+43.495%	5	376	-77.673%
2026-02-19	5.1500	5.1500	5.1500	5.1500	+7.741%	3	376	-67.961%
2026-02-17	4.7800	4.7800	4.7800	4.7800	-17.586%	1	376	-65.481%
2026-02-13	5.8000	5.8000	5.8000	5.8000	-12.121%	1	375	-71.552%
2026-02-12	6.4700	6.6000	6.4700	6.6000	+0.763%	3	375	-75.000%
2026-02-11	7.0200	7.0200	6.5500	6.5500	-20.606%	3	376	-74.809%
2026-02-10	8.4500	8.4500	8.2500	8.2500	-15.385%	7	378	-80.000%
2026-02-09	9.5200	9.8000	9.5200	9.7500	-5.523%	50	381	-83.077%
2026-02-06	10.2500	10.3200	10.2500	10.3200	-10.261%	5	379	-84.012%
2026-02-05	10.3500	11.6500	10.3500	11.5000	-19.298%	24	379	-85.652%
2026-02-04	14.2500	14.2500	14.2500	14.2500	-20.168%	1	369	-88.421%
2026-02-03	17.8500	17.8500	17.8500	17.8500	+3.478%	3	369	-90.756%
2026-02-02	15.0500	17.2500	15.0500	17.2500	+16.554%	4	372	-90.435%
2026-01-29	13.4000	14.8500	13.4000	14.8000	+2.706%	29	373	-88.851%
2026-01-28	14.2000	14.4100	14.2000	14.4100	-3.224%	2	358	-88.550%
2026-01-26	14.1900	14.8900	14.1800	14.8900	+7.820%	26	359	-88.919%
2026-01-22	13.5500	14.0400	13.5500	13.8100	+0.072%	23	339	-88.052%
2026-01-21	12.4500	13.8000	12.4500	13.8000	+7.560%	14	326	-88.043%
2026-01-20	12.8500	13.2500	12.8300	12.8300	-8.029%	41	315	-87.140%
2026-01-16	13.9500	13.9500	13.9500	13.9500	-23.056%	3	279	-88.172%
2026-01-13	15.8500	18.1300	15.8500	18.1300	+19.987%	22	279	-90.899%
2026-01-12	14.6500	15.1200	14.6200	15.1100	+5.812%	32	259	-89.080%
2026-01-09	14.2800	14.2800	14.2800	14.2800	+17.531%	5	256	-88.445%
2026-01-07	11.6000	12.7100	11.2200	12.1500	+22.356%	18	251	-86.420%
2026-01-06	9.9300	9.9300	9.9300	9.9300	-6.321%	3	244	-83.384%
2026-01-05	10.5900	10.6000	10.5900	10.6000	+0.189%	4	242	-84.434%
2026-01-02	11.6000	11.6000	10.5700	10.5800	+3.019%	4	242	-84.405%
2025-12-30	10.2700	10.2700	10.2700	10.2700	+4.689%	10	242	-83.934%
2025-12-22	9.8100	9.8100	9.8100	9.8100	-7.014%	1	242	-83.180%
2025-12-15	10.5500	10.5500	10.5500	10.5500	-15.532%	1	241	-84.360%
2025-12-12	12.4900	12.4900	12.4900	12.4900	-12.657%	5	241	-86.789%
2025-12-09	14.3500	14.3500	14.3000	14.3000	-4.027%	16	241	-88.462%
2025-12-04	15.1400	15.1400	14.9000	14.9000	-7.165%	132	230	-88.926%
2025-12-01	16.2000	16.2000	16.0500	16.0500	-11.813%	13	123	-89.720%
2025-11-26	18.5000	18.5000	18.2000	18.2000	-9.453%	10	114	-90.934%
2025-11-25	20.6600	21.2000	20.1000	20.1000	+13.112%	33	114	-91.791%
2025-11-24	17.7700	17.7700	17.7700	17.7700	+33.009%	1	85	-90.715%
2025-11-21	13.1700	13.3600	13.1000	13.3600	+6.032%	48	84	-87.650%
2025-11-20	12.6000	12.6000	12.6000	12.6000	-3.817%	29	43	-86.905%
2025-11-19	13.1000	13.1000	13.1000	13.1000	+39.362%	1	22	-87.405%
2025-11-18	9.4000	9.4000	9.4000	9.4000	-5.528%	1	21	-82.447%
2025-11-17	9.9500	9.9500	9.9500	9.9500	+2.577%	1	20	-83.417%
2025-11-10	9.6500	9.7000	9.6500	9.7000	+19.753%	2	20	-82.990%
2025-11-07	8.1000	8.1000	8.1000	8.1000	-14.286%	2	20	-79.630%
2025-11-06	9.4500	9.4500	9.4500	9.4500	+17.391%	1	18	-82.540%
2025-11-04	8.0500	8.0500	8.0500	8.0500	-13.441%	10	18	-79.503%
2025-10-30	10.0500	10.0500	9.3000	9.3000	0.000%	8	8	-82.258%