Dark

GOOGL20260821C360
GOOGL Aug 21 2026 360.00 Call (GOOGL260821C00360000)
option OPRA

EOD

Jul 21, 2026

10.90-17.424%(-2.30)934

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.7000	13.7000	10.7600	10.9000	-17.424%	934	7,340	0.000%
2026-07-20	13.2500	17.6000	12.3000	13.2000	+13.305%	692	7,050	-17.424%
2026-07-17	11.6700	12.8500	9.9800	11.6500	-25.321%	490	6,948	-6.438%
2026-07-16	27.1600	27.1600	14.9500	15.6000	-37.223%	472	6,878	-30.128%
2026-07-15	17.4000	26.5000	17.4000	24.8500	+35.422%	5,535	6,862	-56.137%
2026-07-14	14.7400	18.9500	14.7400	18.3500	+21.927%	742	4,994	-40.599%
2026-07-13	17.0000	17.7100	15.0000	15.0500	-12.602%	525	4,895	-27.575%
2026-07-10	16.6500	18.0500	15.4600	17.2200	-7.668%	323	4,659	-36.702%
2026-07-09	17.4600	19.2500	15.1500	18.6500	-9.685%	380	4,536	-41.555%
2026-07-08	22.7500	22.7500	18.5000	20.6500	-11.940%	601	4,389	-47.215%
2026-07-07	24.7000	28.0000	23.4000	23.4500	-4.286%	354	4,398	-53.518%
2026-07-06	21.1800	25.0000	18.8000	24.5000	+17.113%	698	4,541	-55.510%
2026-07-02	20.4000	22.8300	17.4600	20.9200	-2.698%	404	4,665	-47.897%
2026-07-01	20.5000	22.4000	19.0900	21.5000	+10.540%	1,062	4,665	-49.302%
2026-06-30	18.4000	20.1600	16.4500	19.4500	+5.249%	1,258	4,874	-43.959%
2026-06-29	13.2000	18.8400	13.0000	18.4800	+60.696%	2,097	4,368	-41.017%
2026-06-26	14.3000	15.6000	11.5000	11.5000	-16.364%	630	4,154	-5.217%
2026-06-25	11.9300	14.3500	11.7000	13.7500	-7.718%	337	4,136	-20.727%
2026-06-24	17.9000	18.6000	14.0000	14.9000	-3.871%	509	4,198	-26.846%
2026-06-23	14.9500	17.3600	14.4000	15.5000	-11.731%	432	4,239	-29.677%
2026-06-22	21.6000	22.7000	14.9000	17.5600	-37.286%	1,223	4,328	-37.927%
2026-06-18	23.9000	28.0000	22.5000	28.0000	+9.804%	361	3,926	-61.071%
2026-06-17	29.5000	29.5000	24.8500	25.5000	-18.400%	399	3,926	-57.255%
2026-06-16	30.0000	32.8500	28.0000	31.2500	+7.759%	260	3,926	-65.120%
2026-06-15	27.9500	31.1500	27.5000	29.0000	+20.682%	304	3,763	-62.414%
2026-06-12	26.6000	28.0700	22.4500	24.0300	-0.249%	394	3,787	-54.640%
2026-06-11	22.8000	24.3500	18.1800	24.0900	+2.511%	594	3,815	-54.753%
2026-06-10	27.2300	30.0000	22.5600	23.5000	-15.101%	1,076	3,663	-53.617%
2026-06-09	29.5000	32.2100	24.8200	27.6800	+2.709%	278	3,007	-60.621%
2026-06-08	28.0000	28.3000	25.5000	26.9500	-11.581%	410	2,987	-59.555%
2026-06-05	28.0000	31.9000	28.0000	30.4800	-4.750%	390	2,843	-64.239%
2026-06-04	24.8500	33.5000	24.7000	32.0000	+27.287%	1,109	2,793	-65.938%
2026-06-03	28.2000	29.5600	24.7000	25.1400	-5.595%	724	2,964	-56.643%
2026-06-02	27.8000	34.1500	25.0000	26.6300	-24.986%	1,068	2,701	-59.069%
2026-06-01	34.5000	37.2000	34.5000	35.5000	-10.669%	35	2,335	-69.296%
2026-05-29	41.0000	41.3500	38.4600	39.7400	-14.721%	121	2,325	-72.572%
2026-05-28	43.5000	46.6000	43.5000	46.6000	-2.714%	8	2,320	-76.609%
2026-05-27	44.4000	48.4800	44.4000	47.9000	+6.848%	218	2,317	-77.244%
2026-05-26	44.7200	45.1500	43.9500	44.8300	+9.341%	6	2,333	-75.686%
2026-05-22	44.4000	44.4000	41.0000	41.0000	-9.292%	7	2,332	-73.415%
2026-05-21	44.4700	48.5000	43.9600	45.2000	-3.830%	17	2,327	-75.885%
2026-05-20	46.6800	47.0000	42.9000	47.0000	-0.676%	18	2,327	-76.809%
2026-05-19	52.5300	52.5300	46.1300	47.3200	-14.430%	37	2,318	-76.965%
2026-05-18	60.6500	60.6500	55.3000	55.3000	+2.884%	9	2,318	-80.289%
2026-05-15	54.1700	56.5400	51.4000	53.7500	-6.440%	63	2,318	-79.721%
2026-05-14	55.2100	59.5800	54.0500	57.4500	-2.296%	40	2,277	-81.027%
2026-05-13	50.3100	59.0000	50.3100	58.8000	+25.106%	59	2,253	-81.463%
2026-05-12	47.2700	47.2700	44.2700	47.0000	-2.083%	16	2,253	-76.809%
2026-05-11	52.3500	53.8600	48.0000	48.0000	-16.128%	47	2,253	-77.292%
2026-05-08	57.5000	57.5000	55.1300	57.2300	+8.288%	31	2,237	-80.954%
2026-05-07	54.4400	55.0000	51.5000	52.8500	-3.787%	14	2,254	-79.376%
2026-05-06	52.5000	56.7500	50.4500	54.9300	+15.230%	68	2,250	-80.157%
2026-05-05	47.0500	49.8800	46.5500	47.6700	+8.095%	56	2,245	-77.134%
2026-05-04	46.3000	46.3000	43.7000	44.1000	-4.130%	18	2,256	-75.283%
2026-05-01	44.1000	46.6000	44.0700	46.0000	+4.002%	88	2,264	-76.304%
2026-04-30	39.0200	46.4000	32.3800	44.2300	+78.131%	1,930	2,264	-75.356%
2026-04-29	23.7000	28.0000	23.0900	24.8300	+0.323%	454	2,676	-56.101%
2026-04-28	23.5000	26.7000	23.5000	24.7500	-6.179%	108	2,860	-55.960%
2026-04-27	23.6400	27.0600	23.4700	26.3800	+17.244%	162	2,892	-58.681%
2026-04-24	18.9000	22.6200	18.6000	22.5000	+12.895%	189	2,840	-51.556%
2026-04-23	21.6800	21.6800	19.3200	19.9300	+0.657%	94	2,833	-45.309%
2026-04-22	18.8000	19.9600	18.7500	19.8000	+13.728%	136	2,830	-44.949%
2026-04-21	18.9100	20.3000	17.4100	17.4100	-9.746%	87	2,843	-37.392%
2026-04-20	20.0000	20.2900	19.0700	19.2900	-9.309%	2,461	2,843	-43.494%
2026-04-17	19.9500	21.2700	19.5500	21.2700	+11.361%	140	1,562	-48.754%
2026-04-16	19.4900	20.6000	19.1000	19.1000	-3.778%	397	1,528	-42.932%
2026-04-15	17.7500	20.2900	17.1000	19.8500	+11.768%	113	1,172	-45.088%
2026-04-14	14.8000	18.1000	14.8000	17.7600	+31.070%	235	1,144	-38.626%
2026-04-13	11.8300	13.5500	11.8300	13.5500	+9.274%	142	986	-19.557%
2026-04-10	13.5500	13.5500	12.2000	12.4000	-4.981%	348	1,074	-12.097%
2026-04-09	10.9000	13.2500	10.7000	13.0500	+4.651%	119	1,259	-16.475%
2026-04-08	11.8600	13.0000	11.1000	12.4700	+41.866%	211	1,350	-12.590%
2026-04-07	8.0500	8.7900	7.8000	8.7900	+15.963%	38	1,264	+24.005%
2026-04-06	7.0500	7.5800	6.9000	7.5800	+10.657%	15	1,287	+43.799%
2026-04-02	6.1400	7.0000	6.1400	6.8500	-7.056%	59	1,291	+59.124%
2026-04-01	6.7000	7.8800	6.6800	7.3700	+47.400%	103	1,291	+47.897%
2026-03-31	4.1200	5.0000	4.1200	5.0000	+49.254%	28	1,243	+118.000%
2026-03-30	3.6700	3.6700	3.3500	3.3500	-17.079%	21	1,259	+225.373%
2026-03-27	4.0000	4.4200	3.8000	4.0400	-14.947%	57	1,260	+169.802%
2026-03-26	5.4200	5.5500	4.7100	4.7500	-23.387%	151	1,245	+129.474%
2026-03-25	7.2500	7.2500	6.0000	6.2000	-4.615%	119	1,188	+75.806%
2026-03-24	7.5000	7.6200	6.5000	6.5000	-28.962%	97	1,158	+67.692%
2026-03-23	9.4500	9.9600	8.8500	9.1500	+0.993%	141	1,115	+19.126%
2026-03-20	9.4500	9.6500	8.9500	9.0600	-13.384%	112	1,068	+20.309%
2026-03-19	10.4500	10.5200	10.1500	10.4600	-8.246%	46	1,048	+4.207%
2026-03-18	12.4000	12.4000	11.4000	11.4000	-2.979%	9	1,045	-4.386%
2026-03-17	10.6500	11.7500	10.5000	11.7500	+11.905%	65	1,042	-7.234%
2026-03-16	11.1600	11.1600	10.3000	10.5000	0.000%	113	1,015	+3.810%
2026-03-13	11.7100	11.7100	10.5000	10.5000	-8.616%	13	902	+3.810%
2026-03-12	11.0600	11.6000	10.8900	11.4900	-9.098%	15	902	-5.135%
2026-03-11	13.4000	13.4000	12.6400	12.6400	+2.764%	8	894	-13.766%
2026-03-10	12.7700	12.8000	12.3000	12.3000	+0.737%	12	891	-11.382%
2026-03-09	9.9500	12.2100	9.9500	12.2100	+13.056%	44	888	-10.729%
2026-03-06	11.0000	11.1500	10.8000	10.8000	-0.461%	10	904	+0.926%
2026-03-05	11.0900	11.1000	10.8500	10.8500	-9.357%	20	899	+0.461%
2026-03-04	11.9500	12.1500	11.7000	11.9700	-0.250%	74	890	-8.939%
2026-03-03	11.7500	12.0200	11.7500	12.0000	-14.286%	10	847	-9.167%
2026-03-02	13.5800	14.0000	13.0200	14.0000	-2.098%	4	848	-22.143%
2026-02-27	14.8000	14.8000	14.2100	14.3000	+1.060%	15	848	-23.776%
2026-02-26	13.3900	14.1500	13.3900	14.1500	-5.351%	14	844	-22.968%
2026-02-25	14.9000	14.9500	14.8000	14.9500	-3.548%	14	831	-27.090%
2026-02-24	14.9500	15.5000	14.9500	15.5000	-3.667%	41	831	-29.677%
2026-02-23	17.0500	17.0500	16.0900	16.0900	-7.048%	4	793	-32.256%
2026-02-20	14.2500	17.3100	14.2500	17.3100	+37.818%	13	793	-37.031%
2026-02-19	12.7500	13.0000	12.4000	12.5600	+1.700%	21	790	-13.217%
2026-02-18	11.9500	12.7000	11.9500	12.3500	+2.917%	18	772	-11.741%
2026-02-17	12.2000	12.2000	11.3500	12.0000	-13.978%	26	762	-9.167%
2026-02-13	13.8000	13.9500	13.6600	13.9500	-11.260%	9	779	-21.864%
2026-02-12	16.7000	17.1000	15.7200	15.7200	+2.410%	62	779	-30.662%
2026-02-11	16.3500	16.5100	15.3500	15.3500	-17.694%	36	737	-28.990%
2026-02-10	18.7600	18.7600	18.6500	18.6500	-12.400%	3	714	-41.555%
2026-02-09	21.3500	22.3000	20.6400	21.2900	-0.047%	32	716	-48.802%
2026-02-06	23.2000	23.2000	20.7500	21.3000	-17.442%	78	713	-48.826%
2026-02-05	17.7600	25.8000	17.7600	25.8000	-9.474%	29	750	-57.752%
2026-02-04	30.1300	30.1300	27.9000	28.5000	-8.946%	68	736	-61.754%
2026-02-03	33.2500	33.2500	31.3000	31.3000	-6.147%	5	697	-65.176%
2026-02-02	30.0200	33.3500	30.0200	33.3500	+9.344%	5	694	-67.316%
2026-01-30	30.3500	30.5000	29.8500	30.5000	+7.584%	15	691	-64.262%
2026-01-29	27.1500	28.4500	27.0500	28.3500	-3.407%	6	679	-61.552%
2026-01-28	29.3500	29.3500	29.3500	29.3500	+1.207%	1	676	-62.862%
2026-01-27	29.5100	30.3800	29.0000	29.0000	-0.103%	26	676	-62.414%
2026-01-26	27.3500	29.2500	27.3500	29.0300	+11.654%	45	656	-62.453%
2026-01-23	27.3500	27.3500	26.0000	26.0000	-3.811%	10	621	-58.077%
2026-01-22	27.7500	27.7500	27.0300	27.0300	-1.098%	4	620	-59.674%
2026-01-21	23.5000	27.3300	23.5000	27.3300	+13.875%	21	619	-60.117%
2026-01-20	24.2000	26.0000	24.0000	24.0000	-12.568%	78	610	-54.583%
2026-01-16	27.9500	27.9500	27.4500	27.4500	-7.855%	36	562	-60.291%
2026-01-15	30.3000	30.3000	29.7900	29.7900	-4.824%	3	562	-63.411%
2026-01-14	30.0000	31.3000	30.0000	31.3000	+0.256%	4	560	-65.176%
2026-01-13	32.1200	33.5700	31.2200	31.2200	+7.655%	10	558	-65.086%
2026-01-12	26.0000	29.0000	26.0000	29.0000	+4.958%	3	554	-62.414%
2026-01-09	27.9200	27.9200	27.6000	27.6300	+4.738%	5	553	-60.550%
2026-01-08	24.8000	27.1500	24.8000	26.3800	+9.144%	57	552	-58.681%
2026-01-07	23.7000	25.0000	23.7000	24.1700	+21.153%	19	576	-54.903%
2026-01-06	20.6400	20.6400	19.9500	19.9500	-6.073%	2	562	-45.363%
2026-01-05	21.9500	21.9500	21.2400	21.2400	-1.439%	14	556	-48.682%
2026-01-02	21.2500	21.8500	20.2500	21.5500	+3.606%	8	556	-49.420%
2025-12-31	20.8000	20.8000	20.8000	20.8000	-0.144%	2	552	-47.596%
2025-12-30	21.5000	21.5000	20.8000	20.8300	-0.096%	26	552	-47.672%
2025-12-29	20.8000	20.9000	20.8000	20.8500	-2.797%	10	542	-47.722%
2025-12-26	21.4000	21.6500	21.4000	21.4500	-0.694%	12	534	-49.184%
2025-12-24	21.6000	21.6000	21.6000	21.6000	-0.231%	1	524	-49.537%
2025-12-23	21.6000	21.6500	21.6000	21.6500	+10.178%	3	524	-49.654%
2025-12-22	19.6500	19.6500	19.6500	19.6500	+6.389%	1	523	-44.529%
2025-12-19	18.9000	18.9400	18.4700	18.4700	+3.184%	11	523	-40.985%
2025-12-18	17.9500	18.3000	17.7500	17.9000	+4.556%	10	513	-39.106%
2025-12-17	17.8100	17.8500	17.1200	17.1200	-12.964%	51	513	-36.332%
2025-12-16	19.7000	19.7000	19.0000	19.6700	-11.076%	4	464	-44.586%
2025-12-12	21.3000	22.1200	21.3000	22.1200	-6.548%	5	462	-50.723%
2025-12-11	24.7800	24.7800	23.6700	23.6700	-4.940%	3	457	-53.950%
2025-12-09	24.5000	24.9000	24.5000	24.9000	+1.014%	10	456	-56.225%
2025-12-08	25.7400	25.7400	24.4500	24.6500	-11.171%	3	463	-55.781%
2025-12-05	28.5600	28.5600	27.7500	27.7500	+1.648%	7	464	-60.721%
2025-12-04	26.9000	27.3000	26.9000	27.3000	-0.546%	27	465	-60.073%
2025-12-03	26.2500	27.4500	26.2500	27.4500	+2.925%	3	490	-60.291%
2025-12-02	27.0500	27.0500	26.6700	26.6700	-3.718%	2	490	-59.130%
2025-12-01	28.5400	28.5400	27.7000	27.7000	-8.671%	5	491	-60.650%
2025-11-28	30.4500	30.4500	29.7500	30.3300	-0.329%	105	490	-64.062%
2025-11-26	31.2500	31.2500	30.4300	30.4300	-7.027%	14	383	-64.180%
2025-11-25	32.2700	36.6300	32.2700	32.7300	+10.017%	14	383	-66.697%
2025-11-24	30.3000	31.1600	28.4500	29.7500	+28.510%	114	373	-63.361%
2025-11-21	23.5000	23.7600	22.0500	23.1500	+18.112%	320	479	-52.916%
2025-11-20	24.1500	24.7500	19.6000	19.6000	-8.625%	277	425	-44.388%
2025-11-19	22.8400	24.9000	21.3500	21.4500	+20.506%	11	267	-49.184%
2025-11-18	17.8300	17.8300	17.8000	17.8000	-3.523%	8	264	-38.764%
2025-11-17	18.4500	18.5000	18.4000	18.4500	+8.211%	34	260	-40.921%
2025-11-12	17.0500	17.0500	17.0500	17.0500	-9.741%	6	253	-36.070%
2025-11-11	18.8900	18.8900	18.8900	18.8900	+4.654%	5	250	-42.298%
2025-11-10	17.9000	18.0500	17.9000	18.0500	+2.966%	2	252	-39.612%
2025-11-06	16.8000	18.1000	16.8000	17.5300	+19.659%	11	250	-37.821%
2025-11-04	14.6500	14.6500	14.6500	14.6500	-10.343%	3	246	-25.597%
2025-10-30	18.0300	18.3000	16.0600	16.3400	+16.798%	9	243	-33.293%
2025-10-29	12.8700	14.0000	12.8700	13.9900	+12.823%	8	240	-22.087%
2025-10-28	11.8000	12.4000	11.8000	12.4000	+16.432%	40	237	-12.097%
2025-10-27	10.6500	10.6500	10.6500	10.6500	+26.036%	15	202	+2.347%
2025-10-23	8.1500	8.4500	8.1500	8.4500	+8.333%	2	202	+28.994%
2025-10-22	7.8000	7.8000	7.7500	7.8000	-8.235%	200	200	+39.744%
2025-10-20	8.5000	8.5000	8.5000	8.5000	-2.299%	1	2	+28.235%
2025-10-16	8.7000	8.7000	8.7000	8.7000	+12.987%	1	2	+25.287%
2025-10-15	7.7000	7.7000	7.7000	7.7000	+44.195%	1	2	+41.558%
2025-09-30	5.2600	5.3400	5.2600	5.3400	0.000%	2	1	+104.120%