Dark

GOOGL20260821C295
GOOGL Aug 21 2026 295.00 Call (GOOGL260821C00295000)
option OPRA

EOD

Jul 17, 2026

56.10-28.987%(-22.90)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	54.9400	56.1000	54.9100	56.1000	-28.987%	49	490	0.000%
2026-07-16	79.0000	79.0000	79.0000	79.0000	+17.385%	1	499	-28.987%
2026-07-14	65.2700	67.3000	65.2700	67.3000	+5.304%	14	499	-16.642%
2026-07-09	63.9100	63.9100	63.9100	63.9100	-4.669%	1	485	-12.220%
2026-07-08	67.0400	67.0400	67.0400	67.0400	-4.813%	1	485	-16.319%
2026-07-02	70.4300	70.4300	70.4300	70.4300	+0.371%	1	485	-20.346%
2026-07-01	68.1000	70.1700	68.1000	70.1700	+4.716%	4	485	-20.051%
2026-06-30	67.0100	67.0100	67.0100	67.0100	+10.341%	2	486	-16.281%
2026-06-29	57.8200	60.7300	57.8200	60.7300	+25.294%	3	485	-7.624%
2026-06-26	53.3700	53.3700	48.4700	48.4700	-10.654%	2	487	+15.742%
2026-06-25	54.0600	54.2500	54.0600	54.2500	-14.093%	4	486	+3.410%
2026-06-24	63.1500	63.1500	63.1500	63.1500	+8.879%	1	488	-11.164%
2026-06-22	55.2500	58.0000	55.2500	58.0000	-16.245%	11	488	-3.276%
2026-06-18	69.2500	69.2500	69.2500	69.2500	-5.267%	1	482	-18.989%
2026-06-17	73.1000	73.1000	73.1000	73.1000	-8.648%	2	482	-23.256%
2026-06-16	80.0200	80.0200	80.0200	80.0200	+4.125%	5	482	-29.893%
2026-06-15	76.8100	76.8500	76.8100	76.8500	+24.453%	2	477	-27.001%
2026-06-11	61.7500	61.7500	61.7500	61.7500	-10.882%	3	475	-9.150%
2026-06-10	74.5700	78.9700	69.2900	69.2900	-15.002%	15	475	-19.036%
2026-06-04	81.4500	81.5200	81.4500	81.5200	+15.631%	2	460	-31.183%
2026-06-03	76.5500	76.5500	70.3500	70.5000	-9.731%	74	460	-20.426%
2026-06-02	76.6400	78.1000	70.4600	78.1000	-8.172%	6	460	-28.169%
2026-06-01	85.5500	85.5500	85.0500	85.0500	-8.322%	6	463	-34.039%
2026-05-29	92.6300	92.7700	92.6300	92.7700	-6.614%	39	457	-39.528%
2026-05-27	99.3400	99.3400	99.3400	99.3400	+1.762%	2	418	-43.527%
2026-05-22	97.0600	97.6200	97.0600	97.6200	-1.909%	2	416	-42.532%
2026-05-21	95.7400	99.5200	94.8900	99.5200	-11.467%	3	415	-43.629%
2026-05-18	112.0800	112.4100	112.0800	112.4100	+5.105%	2	415	-50.093%
2026-05-15	106.0200	107.6000	104.5000	106.9500	-3.300%	10	415	-47.546%
2026-05-14	110.2500	110.6000	108.8500	110.6000	-2.999%	3	410	-49.277%
2026-05-13	99.5000	114.0200	99.5000	114.0200	+18.660%	11	409	-50.798%
2026-05-12	96.8000	96.8000	96.0900	96.0900	-8.764%	3	409	-41.617%
2026-05-11	105.9500	105.9500	105.3200	105.3200	-1.469%	2	409	-46.734%
2026-05-07	108.0500	108.0500	106.8900	106.8900	-3.529%	2	407	-47.516%
2026-05-06	106.9300	110.8000	106.9300	110.8000	+11.919%	2	407	-49.368%
2026-05-05	97.3500	99.0000	97.3500	99.0000	+3.665%	11	405	-43.333%
2026-05-04	95.4500	95.5000	95.4500	95.5000	+1.251%	10	394	-41.257%
2026-04-30	86.5000	94.5000	82.6500	94.3200	+39.733%	10	394	-40.522%
2026-04-29	67.5000	67.5000	67.5000	67.5000	+2.226%	1	395	-16.889%
2026-04-28	66.1000	66.1000	65.6500	66.0300	-2.467%	12	395	-15.039%
2026-04-27	69.0000	69.0000	67.3300	67.7000	+16.123%	117	396	-17.134%
2026-04-24	54.8100	58.3000	54.8100	58.3000	+4.182%	5	508	-3.774%
2026-04-23	55.9600	55.9600	55.9600	55.9600	-3.016%	2	508	+0.250%
2026-04-22	57.7000	57.7000	57.7000	57.7000	+0.698%	1	508	-2.773%
2026-04-20	57.7500	58.1000	57.3000	57.3000	-3.209%	3	508	-2.094%
2026-04-17	56.7900	59.2000	56.0000	59.2000	+6.112%	22	507	-5.236%
2026-04-16	55.8500	55.8500	55.7900	55.7900	+0.559%	2	517	+0.556%
2026-04-15	53.8900	55.4800	53.5700	55.4800	+5.335%	18	518	+1.118%
2026-04-14	52.8000	52.8000	52.6000	52.6700	+26.763%	13	533	+6.512%
2026-04-10	42.8900	42.8900	41.5500	41.5500	-4.042%	70	525	+35.018%
2026-04-09	43.3800	43.4200	43.1500	43.3000	+0.581%	45	480	+29.561%
2026-04-08	41.7500	43.5000	41.6000	43.0500	+29.669%	104	446	+30.314%
2026-04-07	32.7700	33.2000	30.4000	33.2000	+7.618%	18	433	+68.976%
2026-04-06	29.9200	30.8500	29.3000	30.8500	+8.627%	4	437	+81.848%
2026-04-02	26.7500	29.1000	26.7500	28.4000	-4.216%	8	436	+97.535%
2026-04-01	27.0000	31.4500	27.0000	29.6500	+23.542%	57	436	+89.207%
2026-03-31	20.8000	24.0000	20.8000	24.0000	+31.148%	29	442	+133.750%
2026-03-30	19.1500	19.2000	17.7500	18.3000	-2.660%	26	430	+206.557%
2026-03-27	19.5000	20.6000	18.8000	18.8000	-12.558%	50	439	+198.404%
2026-03-26	24.2300	24.2300	21.5000	21.5000	-19.234%	39	423	+160.930%
2026-03-25	28.5500	29.6500	26.3600	26.6200	-1.771%	66	424	+110.744%
2026-03-24	32.0000	32.0000	27.1000	27.1000	-21.198%	73	411	+107.011%
2026-03-23	34.3900	34.3900	34.3900	34.3900	+2.351%	5	429	+63.129%
2026-03-20	33.2000	33.6000	32.7500	33.6000	-9.312%	9	429	+66.964%
2026-03-17	37.1000	37.1000	37.0500	37.0500	-1.984%	7	423	+51.417%
2026-03-12	36.3000	37.8000	36.3000	37.8000	-7.805%	2	421	+48.413%
2026-03-11	41.0000	41.0000	41.0000	41.0000	+5.128%	2	422	+36.829%
2026-03-10	39.5700	39.5700	39.0000	39.0000	+13.240%	3	422	+43.846%
2026-03-09	33.3000	35.0500	32.8500	34.4400	-0.978%	86	428	+62.892%
2026-03-06	33.3500	34.7800	33.3500	34.7800	-0.057%	2	452	+61.300%
2026-03-05	35.5500	35.5500	34.1800	34.8000	-7.076%	28	452	+61.207%
2026-03-04	37.4500	37.4500	37.4500	37.4500	+3.310%	2	452	+49.800%
2026-03-03	35.1500	36.3500	34.6500	36.2500	-7.289%	49	460	+54.759%
2026-03-02	37.7000	39.3000	37.7000	39.1000	-2.857%	7	457	+43.478%
2026-02-26	39.2900	40.2500	39.2900	40.2500	-5.738%	2	455	+39.379%
2026-02-25	43.4800	43.4800	42.7000	42.7000	-0.559%	11	454	+31.382%
2026-02-24	42.9400	42.9400	42.9400	42.9400	-6.449%	1	454	+30.647%
2026-02-23	45.9000	45.9000	45.9000	45.9000	+1.661%	25	454	+22.222%
2026-02-20	40.9000	45.1500	40.9000	45.1500	+22.524%	11	454	+24.252%
2026-02-18	36.8500	36.8500	36.8500	36.8500	+0.793%	10	455	+52.239%
2026-02-17	34.0000	36.5600	33.6700	36.5600	-6.496%	13	445	+53.446%
2026-02-13	39.9000	39.9000	39.1000	39.1000	-20.448%	4	446	+43.478%
2026-02-10	48.1800	49.1500	47.7500	49.1500	-10.228%	4	446	+14.140%
2026-02-06	52.5500	54.7500	52.1000	54.7500	+1.955%	7	447	+2.466%
2026-02-05	51.1300	53.7000	48.5000	53.7000	-10.827%	5	445	+4.469%
2026-02-04	60.2200	60.2200	60.2200	60.2200	-2.824%	10	446	-6.842%
2026-01-30	61.9700	61.9700	61.9700	61.9700	+0.048%	2	444	-9.472%
2026-01-28	61.2800	61.9400	61.2800	61.9400	+1.028%	34	444	-9.428%
2026-01-26	61.3100	61.3100	61.3100	61.3100	-0.422%	1	410	-8.498%
2026-01-12	61.5700	61.5700	61.5700	61.5700	+9.555%	1	409	-8.884%
2026-01-07	51.7500	57.2000	51.7500	56.2000	+16.356%	37	410	-0.178%
2026-01-06	48.3000	48.3000	48.3000	48.3000	-1.126%	1	377	+16.149%
2026-01-02	51.9500	51.9500	48.8500	48.8500	+0.185%	24	377	+14.841%
2025-12-31	48.7600	48.7600	48.7600	48.7600	-2.500%	1	373	+15.053%
2025-12-23	48.7000	50.0100	48.6500	50.0100	+10.519%	64	373	+12.178%
2025-12-19	43.6500	45.2500	43.5500	45.2500	+6.521%	5	355	+23.978%
2025-12-18	42.6900	42.6900	42.4800	42.4800	+6.734%	2	353	+32.062%
2025-12-17	42.0500	42.0500	39.8000	39.8000	-9.422%	8	354	+40.955%
2025-12-16	44.8000	48.2400	43.9400	43.9400	-12.120%	4	352	+27.674%
2025-12-11	56.8000	56.8000	50.0000	50.0000	-5.123%	2	349	+12.200%
2025-12-09	52.7000	52.7000	52.7000	52.7000	-8.028%	2	349	+6.452%
2025-12-05	57.3000	57.3000	57.3000	57.3000	+2.413%	5	349	-2.094%
2025-12-04	55.8500	55.9500	55.8500	55.9500	+2.868%	25	354	+0.268%
2025-12-02	55.9500	55.9500	54.2500	54.3900	-8.542%	21	354	+3.144%
2025-11-26	59.5000	59.5000	59.4700	59.4700	-4.833%	2	354	-5.667%
2025-11-25	64.5000	64.5000	61.6500	62.4900	+5.933%	64	354	-10.226%
2025-11-24	58.9900	58.9900	58.9900	58.9900	+31.527%	1	389	-4.899%
2025-11-21	47.6500	47.6500	44.8500	44.8500	+2.164%	10	389	+25.084%
2025-11-20	47.8500	48.5100	43.9000	43.9000	-0.454%	4	390	+27.790%
2025-11-19	45.8000	49.6600	43.5500	44.1000	+12.214%	15	390	+27.211%
2025-11-18	36.9500	39.3000	36.9500	39.3000	+5.930%	9	398	+42.748%
2025-11-17	38.1200	42.2600	37.1000	37.1000	+13.282%	16	396	+51.213%
2025-11-14	32.9500	32.9500	32.7500	32.7500	-12.713%	2	396	+71.298%
2025-11-12	38.1000	38.1000	37.5200	37.5200	-8.421%	109	396	+49.520%
2025-11-11	39.8000	40.9700	39.8000	40.9700	-0.122%	7	287	+36.929%
2025-11-10	41.0200	41.0200	41.0200	41.0200	+19.731%	1	286	+36.763%
2025-11-07	34.7000	34.7000	33.3500	34.2600	-10.408%	12	286	+63.748%
2025-11-06	38.2600	38.2600	38.2400	38.2400	+3.491%	46	286	+46.705%
2025-11-05	36.9500	36.9500	36.9500	36.9500	+8.676%	7	241	+51.827%
2025-11-04	33.9500	34.0000	33.9500	34.0000	-8.108%	3	241	+65.000%
2025-11-03	35.4000	37.0000	35.4000	37.0000	+5.866%	5	240	+51.622%
2025-10-31	33.6000	35.3500	33.6000	34.9500	-2.019%	33	240	+60.515%
2025-10-30	39.3500	39.9800	34.5000	35.6700	+19.939%	22	212	+57.275%
2025-10-29	28.3900	29.7400	28.3900	29.7400	+4.351%	6	213	+88.635%
2025-10-27	25.4400	28.5000	25.4400	28.5000	+19.597%	33	203	+96.842%
2025-10-24	23.2800	23.8300	23.0900	23.8300	+15.288%	13	203	+135.418%
2025-10-23	20.4600	20.7400	20.4600	20.6700	+2.836%	4	207	+171.408%
2025-10-21	20.2500	20.2500	18.3000	20.1000	-6.512%	14	207	+179.104%
2025-10-20	21.8500	21.9000	21.5000	21.5000	+6.965%	105	194	+160.930%
2025-10-17	20.2100	20.5200	19.8000	20.1000	-2.899%	12	147	+179.104%
2025-10-16	21.4300	21.4300	20.7000	20.7000	+8.094%	14	147	+171.014%
2025-10-15	19.1500	19.1500	19.1500	19.1500	+38.267%	10	155	+192.950%
2025-10-10	14.5900	14.5900	13.8500	13.8500	-11.218%	6	155	+305.054%
2025-10-09	15.6000	15.6000	15.6000	15.6000	-4.994%	9	150	+259.615%
2025-10-08	16.3700	16.4200	16.3700	16.4200	-6.385%	6	150	+241.657%
2025-10-07	17.3500	17.5400	17.3500	17.5400	+5.982%	81	152	+219.840%
2025-09-29	16.5500	16.5500	16.5500	16.5500	-3.386%	6	81	+238.973%
2025-09-25	17.1300	17.1300	17.1300	17.1300	-12.379%	5	87	+227.496%
2025-09-22	19.5500	19.5500	19.5500	19.5500	-8.216%	1	84	+186.957%
2025-09-19	21.3000	21.3000	21.3000	21.3000	+7.305%	2	84	+163.380%
2025-09-18	20.2500	20.4000	19.8500	19.8500	+6.150%	59	82	+182.620%
2025-09-17	18.1000	18.7000	18.1000	18.7000	-4.397%	9	55	+200.000%
2025-09-16	19.5600	19.5600	19.5600	19.5600	+4.992%	1	46	+186.810%
2025-09-15	19.5500	19.5500	18.6300	18.6300	+33.836%	67	46	+201.127%
2025-09-12	13.6000	13.9200	13.6000	13.9200	-5.435%	12	29	+303.017%
2025-09-11	14.7200	14.7200	14.7200	14.7200	+6.899%	2	29	+281.114%
2025-09-10	13.7700	13.7700	13.7700	13.7700	+2.761%	5	31	+307.407%
2025-09-09	13.4000	13.4000	13.4000	13.4000	+11.203%	9	31	+318.657%
2025-09-08	12.0500	12.0500	12.0500	12.0500	+22.834%	1	22	+365.560%
2025-09-04	9.8100	9.8100	9.8100	9.8100	-5.217%	10	21	+471.865%
2025-09-03	9.5000	10.3500	9.5000	10.3500	+155.556%	4	12	+442.029%
2025-08-22	4.0500	4.0500	4.0500	4.0500	-8.989%	10	10	+1,285.185%
2025-08-14	4.4000	4.4500	4.4000	4.4500	0.000%	2	1	+1,160.674%