Dark

GOOGL20260821C265
GOOGL Aug 21 2026 265.00 Call (GOOGL260821C00265000)
option OPRA

EOD

Jul 20, 2026

88.63-2.711%(-2.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	88.6300	88.6300	88.6300	88.6300	-2.711%	1	314	0.000%
2026-07-16	91.1000	91.1000	91.1000	91.1000	-5.252%	1	314	-2.711%
2026-07-08	96.1500	96.1500	96.1500	96.1500	-9.633%	1	314	-7.821%
2026-07-07	106.4000	106.4000	106.4000	106.4000	+6.699%	1	314	-16.701%
2026-07-06	99.6700	99.7200	99.6700	99.7200	+0.221%	2	314	-11.121%
2026-07-01	99.5000	99.5000	99.5000	99.5000	+27.974%	6	313	-10.925%
2026-06-26	77.7500	77.7500	77.7500	77.7500	-15.360%	1	313	+13.994%
2026-06-22	91.8600	91.8600	91.8600	91.8600	-15.787%	1	312	-3.516%
2026-06-15	109.0800	109.0800	109.0800	109.0800	+21.065%	1	311	-18.748%
2026-06-11	88.4400	90.1000	88.4400	90.1000	-13.581%	3	312	-1.632%
2026-06-10	103.2700	105.7000	103.2700	104.2600	+3.187%	10	313	-14.991%
2026-06-08	102.0100	102.0100	100.9900	101.0400	-5.420%	8	303	-12.282%
2026-06-05	109.4000	109.4500	106.8300	106.8300	-2.188%	19	295	-17.036%
2026-06-04	110.1200	110.1200	109.2200	109.2200	+9.946%	7	295	-18.852%
2026-06-02	99.3400	99.3400	99.3400	99.3400	-23.643%	1	293	-10.781%
2026-05-27	130.1000	130.1000	130.1000	130.1000	+3.459%	1	294	-31.875%
2026-05-20	125.7500	125.7500	125.7500	125.7500	-1.850%	1	294	-29.519%
2026-05-19	128.1200	128.1200	128.1200	128.1200	-5.103%	1	294	-30.823%
2026-05-15	135.0100	135.0100	135.0100	135.0100	-0.655%	1	294	-34.353%
2026-05-07	135.9000	135.9000	135.9000	135.9000	+9.253%	1	294	-34.783%
2026-04-30	110.0000	124.3900	110.0000	124.3900	+36.752%	3	294	-28.748%
2026-04-28	90.9600	90.9600	90.9600	90.9600	+11.443%	1	294	-2.562%
2026-04-20	81.6200	81.6200	81.6200	81.6200	+13.361%	2	295	+8.589%
2026-04-14	72.0000	72.0000	72.0000	72.0000	+11.043%	2	293	+23.097%
2026-04-08	63.6100	64.8400	63.5500	64.8400	+26.197%	22	295	+36.690%
2026-04-07	50.4500	51.3800	50.4500	51.3800	+8.695%	2	294	+72.499%
2026-04-01	47.2700	47.2700	47.2700	47.2700	+19.610%	1	293	+87.497%
2026-03-31	39.5200	39.5200	39.5200	39.5200	+21.227%	1	293	+124.266%
2026-03-30	33.7700	33.7700	32.6000	32.6000	-8.247%	27	294	+171.871%
2026-03-27	35.5500	35.5500	35.5300	35.5300	-13.888%	5	276	+149.451%
2026-03-26	40.7300	41.2600	40.7300	41.2600	-6.270%	22	280	+114.809%
2026-03-25	44.0200	44.0200	44.0200	44.0200	-18.239%	1	260	+101.340%
2026-03-23	53.8400	53.8400	53.8400	53.8400	-0.865%	1	260	+64.617%
2026-03-20	54.3100	54.3100	54.3100	54.3100	-5.875%	2	259	+63.193%
2026-03-19	56.4000	57.7000	56.4000	57.7000	-3.801%	6	259	+53.605%
2026-03-18	59.9800	59.9800	59.9800	59.9800	+2.059%	6	254	+47.766%
2026-03-17	58.9000	58.9000	58.7700	58.7700	+7.010%	23	251	+50.808%
2026-03-12	54.9200	54.9200	54.9200	54.9200	+2.846%	20	271	+61.380%
2026-03-05	53.4000	53.4000	53.4000	53.4000	-4.881%	1	251	+65.974%
2026-03-03	56.1400	56.1400	56.1400	56.1400	-7.007%	1	252	+57.873%
2026-02-24	60.3700	60.3700	60.3700	60.3700	-9.218%	10	253	+46.811%
2026-02-20	66.1200	66.5000	66.0000	66.5000	+18.792%	42	253	+33.278%
2026-02-18	55.9800	55.9800	55.9800	55.9800	+7.057%	2	293	+58.324%
2026-02-17	52.2900	52.2900	52.2900	52.2900	-10.768%	1	295	+69.497%
2026-02-13	58.6000	58.6000	58.6000	58.6000	-3.555%	1	295	+51.246%
2026-02-12	64.0000	64.0000	60.7600	60.7600	-13.014%	13	295	+45.869%
2026-02-10	69.8500	69.8500	69.8500	69.8500	-4.498%	3	283	+26.886%
2026-02-09	69.9000	73.1400	69.9000	73.1400	-4.267%	4	283	+21.179%
2026-02-06	76.4000	76.4000	76.4000	76.4000	-6.131%	1	280	+16.008%
2026-02-05	69.1300	81.3900	69.1300	81.3900	-0.208%	9	279	+8.895%
2026-02-04	81.5600	81.5600	81.5600	81.5600	-3.798%	5	278	+8.668%
2026-01-28	84.7800	84.7800	84.7800	84.7800	-0.516%	1	278	+4.541%
2026-01-27	85.2200	85.2200	85.2200	85.2200	+7.737%	1	278	+4.001%
2026-01-21	79.1000	79.1000	79.1000	79.1000	-3.560%	1	278	+12.048%
2026-01-12	81.1200	82.0200	81.1200	82.0200	+9.069%	2	277	+8.059%
2026-01-07	74.9700	75.2000	74.9700	75.2000	+11.490%	4	275	+17.859%
2026-01-02	69.3700	69.3700	67.4500	67.4500	-0.619%	6	275	+31.401%
2025-12-31	67.7600	68.1500	67.7600	67.8700	-0.949%	3	275	+30.588%
2025-12-30	68.5100	68.5200	68.5100	68.5200	+0.499%	10	275	+29.349%
2025-12-26	68.1800	68.1800	68.1800	68.1800	+5.689%	20	275	+29.994%
2025-12-22	64.5700	64.5700	64.5100	64.5100	+8.475%	20	285	+37.390%
2025-12-17	59.4700	59.4700	59.4700	59.4700	-20.548%	10	278	+49.033%
2025-12-10	74.7500	74.8500	74.7500	74.8500	-2.792%	2	284	+18.410%
2025-12-05	77.7500	77.7500	77.0000	77.0000	+3.024%	6	284	+15.104%
2025-12-04	74.7400	74.7400	74.7400	74.7400	-3.249%	5	288	+18.584%
2025-12-03	77.2500	77.2500	77.2500	77.2500	+4.831%	1	283	+14.731%
2025-12-02	73.6900	73.6900	73.6900	73.6900	-7.121%	1	284	+20.274%
2025-11-26	79.3400	79.3400	79.3400	79.3400	-3.385%	5	285	+11.709%
2025-11-25	82.6500	82.6500	82.1200	82.1200	+26.338%	4	285	+7.927%
2025-11-21	65.0000	65.0000	65.0000	65.0000	+6.366%	1	288	+36.354%
2025-11-20	60.1500	61.1100	60.1500	61.1100	+0.692%	4	289	+45.034%
2025-11-19	60.6900	60.6900	60.6900	60.6900	+10.951%	2	290	+46.037%
2025-11-18	50.5000	54.7000	50.5000	54.7000	+16.930%	13	289	+62.029%
2025-11-14	43.7800	47.9500	43.7800	46.7800	-4.919%	8	283	+89.461%
2025-11-13	49.2000	49.2000	49.2000	49.2000	-12.299%	1	282	+80.142%
2025-11-11	55.5000	56.1000	54.9900	56.1000	-0.883%	206	283	+57.986%
2025-11-10	56.6000	56.6000	56.6000	56.6000	+19.814%	2	297	+56.590%
2025-11-07	51.5000	51.5000	47.2400	47.2400	-11.370%	4	297	+87.616%
2025-11-06	53.7000	53.7000	52.8500	53.3000	+9.671%	3	295	+66.285%
2025-11-05	48.6000	48.6000	48.6000	48.6000	+2.380%	1	294	+82.366%
2025-11-04	48.5300	48.5300	47.3500	47.4700	-6.093%	12	293	+86.707%
2025-11-03	50.5500	50.5500	50.5500	50.5500	-0.902%	15	308	+75.331%
2025-10-30	53.6000	55.0000	50.6500	51.0100	+12.481%	13	308	+73.750%
2025-10-29	41.2000	45.3500	41.2000	45.3500	+10.718%	11	317	+95.436%
2025-10-28	40.3700	41.1000	40.2000	40.9600	+1.061%	21	317	+116.382%
2025-10-27	38.4500	40.9200	37.5800	40.5300	+11.838%	34	307	+118.678%
2025-10-24	35.1700	36.2400	34.6800	36.2400	+12.968%	13	307	+144.564%
2025-10-23	31.2100	32.0800	31.2100	32.0800	+5.043%	10	308	+176.278%
2025-10-22	30.0000	30.5600	30.0000	30.5400	+0.626%	8	307	+190.210%
2025-10-21	30.8800	30.9700	28.0000	30.3500	-9.023%	101	307	+192.026%
2025-10-20	32.7300	33.5500	32.7300	33.3600	+5.905%	167	242	+165.677%
2025-10-16	32.2400	32.2400	31.2500	31.5000	+8.546%	25	96	+181.365%
2025-10-15	29.3000	29.9800	29.0200	29.0200	+6.927%	10	87	+205.410%
2025-10-14	26.9400	27.1400	26.9400	27.1400	+9.568%	2	87	+226.566%
2025-10-13	23.6600	24.7700	23.6500	24.7700	+6.538%	10	87	+257.812%
2025-10-10	25.3600	25.6900	23.0700	23.2500	-7.297%	11	83	+281.204%
2025-10-09	24.8900	25.0900	24.8700	25.0800	-3.427%	4	84	+253.389%
2025-10-08	25.9000	25.9700	25.9000	25.9700	-8.233%	16	84	+241.278%
2025-10-07	28.3000	28.3000	28.3000	28.3000	-3.840%	3	77	+213.180%
2025-10-06	25.0000	29.4300	25.0000	29.4300	+10.432%	6	74	+201.155%
2025-10-03	24.4500	26.6500	24.4500	26.6500	+3.095%	8	74	+232.570%
2025-10-02	25.3400	25.8500	25.3400	25.8500	-2.120%	6	74	+242.863%
2025-10-01	24.0000	26.4100	24.0000	26.4100	-3.754%	3	74	+235.593%
2025-09-29	27.2700	27.4400	27.2700	27.4400	+0.329%	2	74	+222.996%
2025-09-25	27.3000	27.3500	27.3000	27.3500	-1.795%	4	74	+224.059%
2025-09-24	28.1500	28.3500	27.8000	27.8500	-6.544%	13	70	+218.241%
2025-09-23	29.8000	29.8000	29.8000	29.8000	-2.231%	1	62	+197.416%
2025-09-22	30.4800	30.4800	30.4800	30.4800	-4.121%	20	62	+190.781%
2025-09-19	30.5500	31.7900	30.5500	31.7900	+6.144%	16	61	+178.798%
2025-09-18	31.4000	31.4000	29.9500	29.9500	-0.498%	9	48	+195.927%
2025-09-17	30.1000	30.1000	30.1000	30.1000	-0.298%	1	40	+194.452%
2025-09-16	30.2500	30.2500	29.9700	30.1900	+0.600%	3	40	+193.574%
2025-09-15	28.7000	30.0100	28.2500	30.0100	+47.108%	8	39	+195.335%
2025-09-09	20.3500	20.4000	20.3500	20.4000	+1.140%	4	37	+334.461%
2025-09-08	20.1700	20.1700	20.1700	20.1700	+2.127%	1	35	+339.415%
2025-09-05	19.5500	20.0000	18.7500	19.7500	+7.220%	16	35	+348.759%
2025-09-04	18.4200	18.4200	18.4200	18.4200	+7.531%	1	29	+381.162%
2025-09-03	16.9500	17.5200	16.3000	17.1300	+62.988%	35	29	+417.396%
2025-09-02	10.7000	10.7000	10.5100	10.5100	+0.095%	3	14	+743.292%
2025-08-28	10.4500	10.5000	10.4500	10.5000	+15.385%	3	13	+744.095%
2025-08-27	9.5000	9.5000	9.1000	9.1000	+1.111%	2	14	+873.956%
2025-08-26	8.9000	9.0000	8.9000	9.0000	-2.703%	11	2	+884.778%
2025-08-25	9.2500	9.2500	9.2500	9.2500	+20.130%	1	2	+858.162%
2025-08-22	7.7000	7.7000	7.7000	7.7000	-9.412%	1	2	+1,051.039%
2025-08-12	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+942.706%