Dark

GOOGL20260821C260
GOOGL Aug 21 2026 260.00 Call (GOOGL260821C00260000)
option OPRA

EOD

Jul 20, 2026

92.57+4.776%(+4.22)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	98.5600	98.5600	92.5700	92.5700	+4.776%	140	1,415	0.000%
2026-07-17	88.3500	88.3500	88.3500	88.3500	-7.844%	1	1,448	+4.776%
2026-07-16	95.8700	95.8700	95.8700	95.8700	-2.343%	6	1,449	-3.442%
2026-07-14	98.1700	98.1700	98.1700	98.1700	+2.474%	3	1,443	-5.704%
2026-07-13	96.1300	96.1300	95.8000	95.8000	+0.104%	22	1,443	-3.372%
2026-07-10	95.9400	95.9400	95.7000	95.7000	+0.663%	2	1,445	-3.271%
2026-07-09	98.7900	98.7900	95.0700	95.0700	-10.774%	5	1,443	-2.630%
2026-07-06	106.5500	106.5500	106.5500	106.5500	+13.665%	1	1,438	-13.121%
2026-06-29	89.8500	93.7400	89.8500	93.7400	+12.089%	2	1,438	-1.248%
2026-06-25	82.9700	83.6300	82.9700	83.6300	-9.029%	2	1,437	+10.690%
2026-06-24	91.9300	91.9300	91.9300	91.9300	-16.389%	9	1,437	+0.696%
2026-06-18	110.5400	110.5400	109.9500	109.9500	-4.375%	2	1,445	-15.807%
2026-06-16	114.9800	114.9800	114.9800	114.9800	+23.105%	1	1,445	-19.490%
2026-06-11	92.6500	93.4000	92.6500	93.4000	-13.470%	8	1,444	-0.889%
2026-06-10	107.4000	110.6700	107.4000	107.9400	-1.658%	22	1,439	-14.239%
2026-06-09	110.1900	110.3300	107.3400	109.7600	+1.639%	8	1,417	-15.661%
2026-06-08	106.6500	108.0300	106.6500	107.9900	-0.681%	35	1,411	-14.279%
2026-06-05	114.2500	114.3000	108.7300	108.7300	-5.411%	13	1,412	-14.863%
2026-06-04	112.8000	114.9500	112.8000	114.9500	+11.106%	6	1,402	-19.469%
2026-06-03	102.8000	104.0600	102.8000	103.4600	-2.396%	102	1,397	-10.526%
2026-06-02	108.0500	108.0500	106.0000	106.0000	-15.672%	119	1,331	-12.670%
2026-05-29	125.7000	125.7000	125.7000	125.7000	-6.854%	1	1,319	-26.356%
2026-05-28	133.1500	134.9500	133.1500	134.9500	+0.156%	18	1,320	-31.404%
2026-05-27	134.7400	134.7400	134.7400	134.7400	+3.630%	1	1,338	-31.297%
2026-05-26	130.0300	130.0300	130.0200	130.0200	-0.710%	2	1,337	-28.803%
2026-05-22	130.9500	130.9500	130.9500	130.9500	+0.545%	1	1,337	-29.309%
2026-05-20	130.2400	130.2400	130.2400	130.2400	-10.074%	1	1,337	-28.924%
2026-05-14	144.8300	144.8300	144.8300	144.8300	+0.201%	17	1,336	-36.084%
2026-05-13	138.2900	144.5400	138.2900	144.5400	+6.806%	5	1,334	-35.955%
2026-05-11	140.2100	140.2100	135.3300	135.3300	-7.308%	29	1,334	-31.597%
2026-05-08	146.0000	146.0000	146.0000	146.0000	+5.195%	3	1,305	-36.596%
2026-05-07	138.7900	138.7900	138.7900	138.7900	+7.840%	10	1,305	-33.302%
2026-05-04	127.5400	128.7000	127.5400	128.7000	-1.000%	2	1,295	-28.073%
2026-05-01	127.1500	130.0000	127.1500	130.0000	+4.544%	3	1,297	-28.792%
2026-04-30	114.8600	124.3500	113.1500	124.3500	+27.972%	10	1,297	-25.557%
2026-04-29	101.0500	101.0500	96.5500	97.1700	-1.190%	4	1,299	-4.734%
2026-04-27	96.5800	98.3400	96.5800	98.3400	+8.376%	26	1,298	-5.867%
2026-04-24	85.0000	90.7400	85.0000	90.7400	+4.527%	7	1,323	+2.017%
2026-04-23	86.8100	86.8100	86.8100	86.8100	+0.918%	1	1,325	+6.635%
2026-04-21	86.0200	86.0200	86.0200	86.0200	-0.186%	1	1,325	+7.615%
2026-04-20	85.9300	86.1800	85.9300	86.1800	-2.068%	5	1,325	+7.415%
2026-04-17	88.0000	88.0000	88.0000	88.0000	+5.960%	1	1,325	+5.193%
2026-04-16	83.0500	83.0500	83.0500	83.0500	-0.300%	10	1,325	+11.463%
2026-04-15	82.3500	83.3000	81.1300	83.3000	+2.878%	12	1,335	+11.128%
2026-04-14	72.5500	80.9700	72.5500	80.9700	+14.688%	3	1,325	+14.326%
2026-04-13	70.6200	70.6200	70.1500	70.6000	+0.857%	4	1,325	+31.119%
2026-04-08	68.5500	70.0000	68.5500	70.0000	+24.113%	3	1,325	+32.243%
2026-04-07	54.4000	56.4000	54.4000	56.4000	+11.573%	11	1,327	+64.131%
2026-04-02	50.6000	50.6000	50.5500	50.5500	-3.622%	10	1,322	+83.126%
2026-04-01	50.8000	53.5500	50.8000	52.4500	+18.988%	34	1,322	+76.492%
2026-03-31	38.7600	44.0800	38.7600	44.0800	+23.890%	3	1,326	+110.005%
2026-03-30	36.4100	36.4100	35.1000	35.5800	-6.368%	6	1,325	+160.174%
2026-03-27	38.5500	38.5500	38.0000	38.0000	-10.293%	2	1,322	+143.605%
2026-03-26	42.4500	42.4500	42.2500	42.3600	-12.061%	6	1,321	+118.532%
2026-03-25	48.1700	48.1700	48.1700	48.1700	-3.370%	1	1,320	+92.174%
2026-03-24	50.5900	50.5900	49.8500	49.8500	-13.319%	4	1,321	+85.697%
2026-03-23	57.5100	57.5100	57.5100	57.5100	-3.345%	7	1,321	+60.963%
2026-03-19	59.5000	59.5000	59.5000	59.5000	-1.848%	3	1,321	+55.580%
2026-03-17	60.6200	60.6200	60.6200	60.6200	+2.833%	2	1,318	+52.705%
2026-03-16	58.9500	58.9500	58.9500	58.9500	-2.562%	1	1,316	+57.031%
2026-03-12	60.5000	60.5000	60.5000	60.5000	+12.058%	5	1,315	+53.008%
2026-03-09	53.9900	53.9900	53.9900	53.9900	-9.716%	1	1,315	+71.458%
2026-03-04	59.8000	59.8000	59.8000	59.8000	+1.270%	142	1,316	+54.799%
2026-03-03	59.0500	59.0500	59.0500	59.0500	-6.655%	2	1,174	+56.765%
2026-03-02	63.2600	63.2600	63.2600	63.2600	-1.709%	6	1,176	+46.333%
2026-02-27	64.3600	64.3600	64.3600	64.3600	+2.484%	6	1,182	+43.832%
2026-02-26	62.8000	62.8000	62.8000	62.8000	-9.249%	1	1,176	+47.404%
2026-02-23	70.0000	70.0000	69.2000	69.2000	+0.640%	2	1,175	+33.772%
2026-02-20	68.7800	68.7800	68.7600	68.7600	+18.511%	2	1,176	+34.628%
2026-02-19	58.0200	58.0200	58.0200	58.0200	-3.493%	1	1,176	+59.548%
2026-02-18	60.1000	60.4400	60.1000	60.1200	+1.898%	3	1,176	+53.975%
2026-02-17	60.0000	60.0000	59.0000	59.0000	-6.852%	5	1,174	+56.898%
2026-02-13	63.3400	63.3400	63.3400	63.3400	-7.802%	1	1,174	+46.148%
2026-02-12	67.7000	68.7000	67.7000	68.7000	+2.020%	3	1,174	+34.745%
2026-02-11	67.6500	67.6500	66.7500	67.3400	-15.242%	3	1,173	+37.467%
2026-02-09	77.6500	79.4500	77.0500	79.4500	+1.521%	3	1,174	+16.514%
2026-02-06	78.2600	78.2600	78.2600	78.2600	-5.881%	5	1,172	+18.285%
2026-02-05	76.9000	83.1500	76.8600	83.1500	-13.772%	3	1,172	+11.329%
2026-02-02	96.4300	96.4300	96.4300	96.4300	+7.073%	25	1,172	-4.003%
2026-01-29	84.7000	90.1500	84.7000	90.0600	+3.434%	4	1,147	+2.787%
2026-01-28	86.9000	87.0700	86.9000	87.0700	-1.893%	17	1,145	+6.317%
2026-01-27	90.1700	90.1700	88.7500	88.7500	+2.070%	18	1,149	+4.304%
2026-01-23	86.9500	86.9500	86.9500	86.9500	+8.755%	1	1,149	+6.463%
2026-01-20	79.9500	79.9500	79.9500	79.9500	-13.390%	1	1,148	+15.785%
2026-01-13	92.3100	92.3100	92.3100	92.3100	+11.016%	1	1,147	+0.282%
2026-01-12	83.1500	83.1500	83.1500	83.1500	-2.635%	1	1,147	+11.329%
2026-01-09	85.4000	85.4000	85.4000	85.4000	+7.018%	34	1,147	+8.396%
2026-01-07	76.8000	79.8000	75.9900	79.8000	+11.204%	3	1,147	+16.003%
2026-01-02	78.5000	78.5000	71.1300	71.7600	-0.014%	6	1,148	+28.999%
2025-12-31	71.7700	71.7700	71.7700	71.7700	-1.401%	1	1,150	+28.981%
2025-12-30	72.7900	72.7900	72.7900	72.7900	+1.069%	1	1,150	+27.174%
2025-12-29	72.0200	72.0200	72.0200	72.0200	-0.360%	1	1,150	+28.534%
2025-12-26	73.1000	73.1000	72.2800	72.2800	-1.176%	4	1,149	+28.071%
2025-12-23	70.7200	73.1400	70.7200	73.1400	+7.401%	7	1,148	+26.565%
2025-12-22	69.3000	69.3000	68.1000	68.1000	+3.969%	22	1,147	+35.932%
2025-12-19	66.4500	66.4800	65.5000	65.5000	+6.090%	6	1,166	+41.328%
2025-12-18	61.8800	61.8800	61.7400	61.7400	-0.548%	4	1,165	+49.935%
2025-12-17	61.5700	62.0800	61.2200	62.0800	-6.717%	45	1,162	+49.114%
2025-12-16	66.5500	66.5500	66.5500	66.5500	-4.079%	1	1,177	+39.098%
2025-12-15	70.7200	70.7200	69.1500	69.3800	-0.530%	35	1,177	+33.425%
2025-12-12	68.7300	69.7500	68.7300	69.7500	-5.115%	1,602	1,210	+32.717%
2025-12-11	78.9400	78.9400	71.2200	73.5100	-6.345%	52	1,837	+25.928%
2025-12-10	78.4000	78.4900	78.4000	78.4900	+1.448%	2	1,835	+17.939%
2025-12-09	77.1500	78.1000	77.1500	77.3700	-2.063%	58	1,835	+19.646%
2025-12-08	79.0000	79.0000	79.0000	79.0000	-3.975%	1	1,849	+17.177%
2025-12-05	82.2700	82.2700	82.2700	82.2700	+5.111%	3	1,849	+12.520%
2025-12-04	78.2700	78.2700	78.2700	78.2700	-0.987%	5	1,851	+18.270%
2025-12-03	78.4000	79.0500	78.4000	79.0500	+0.637%	2	1,856	+17.103%
2025-12-02	78.9500	78.9500	78.5500	78.5500	+1.355%	300	1,856	+17.849%
2025-12-01	78.0500	80.1500	77.5000	77.5000	-5.557%	1,059	2,423	+19.445%
2025-11-28	82.0600	82.0600	82.0600	82.0600	-0.774%	4	3,422	+12.808%
2025-11-26	84.1600	84.1600	81.9100	82.7000	-3.014%	23	3,422	+11.935%
2025-11-25	87.3000	90.5000	82.9300	85.2700	+4.357%	11	3,422	+8.561%
2025-11-24	75.3800	82.0000	75.3800	81.7100	+26.076%	61	3,422	+13.291%
2025-11-21	67.0000	67.0000	64.8100	64.8100	+7.390%	3	3,391	+42.833%
2025-11-20	70.0000	70.1400	60.3500	60.3500	-6.478%	6	3,391	+53.389%
2025-11-19	67.9000	67.9000	64.1000	64.5300	+13.910%	5	3,393	+43.453%
2025-11-18	56.3000	57.8600	56.3000	56.6500	+2.219%	5	3,394	+63.407%
2025-11-17	58.8200	58.8200	55.3500	55.4200	+9.591%	28	3,395	+67.034%
2025-11-14	49.0000	50.5800	49.0000	50.5700	-3.030%	5	3,396	+83.053%
2025-11-13	50.8500	52.1500	50.8500	52.1500	-5.628%	12	3,395	+77.507%
2025-11-12	56.2500	56.2500	55.2600	55.2600	-7.282%	56	3,394	+67.517%
2025-11-11	59.3300	59.6000	59.0900	59.6000	+16.657%	9	3,446	+55.319%
2025-11-07	51.3000	51.3000	50.1200	51.0900	-5.825%	34	3,447	+81.190%
2025-11-06	54.2500	54.2500	54.2500	54.2500	+7.426%	1	3,460	+70.636%
2025-11-05	50.5000	50.5000	50.5000	50.5000	+0.879%	1	3,461	+83.307%
2025-11-04	51.0000	51.6700	49.5900	50.0600	-8.449%	10	3,460	+84.918%
2025-11-03	52.6500	54.6800	52.6500	54.6800	+2.340%	18	3,465	+69.294%
2025-10-31	52.2900	53.4300	50.8900	53.4300	-0.317%	29	3,465	+73.255%
2025-10-30	53.3000	58.0000	53.3000	53.6000	+9.455%	18	3,460	+72.705%
2025-10-29	43.5000	48.9700	43.2600	48.9700	+13.069%	46	3,466	+89.034%
2025-10-28	43.1100	43.6000	42.3000	43.3100	-0.824%	89	3,446	+113.738%
2025-10-27	40.1300	43.6700	40.1300	43.6700	+16.298%	65	3,398	+111.976%
2025-10-24	37.1300	38.5500	36.7000	37.5500	+10.150%	32	3,398	+146.525%
2025-10-23	33.5000	34.1200	33.5000	34.0900	+4.603%	16	3,392	+171.546%
2025-10-22	34.2500	34.8000	31.9800	32.5900	-0.761%	14	3,392	+184.044%
2025-10-21	32.8000	33.0000	29.7000	32.8400	-7.415%	12	3,396	+181.882%
2025-10-20	35.2000	35.9400	35.2000	35.4700	+3.411%	30	3,393	+160.981%
2025-10-17	33.0100	34.7500	32.9300	34.3000	+2.083%	93	3,392	+169.883%
2025-10-16	34.2000	35.8900	33.0000	33.6000	+5.428%	24	3,311	+175.506%
2025-10-15	31.7500	32.4000	31.1200	31.8700	+7.126%	17	3,303	+190.461%
2025-10-14	28.5000	29.7500	28.5000	29.7500	+10.759%	8	3,309	+211.160%
2025-10-13	25.9000	26.8600	25.9000	26.8600	+12.010%	4	3,315	+244.639%
2025-10-10	27.2600	27.5400	23.7600	23.9800	-8.473%	724	3,317	+286.030%
2025-10-09	26.1000	26.5500	26.1000	26.2000	-5.721%	506	2,608	+253.321%
2025-10-08	28.0800	28.3000	27.7900	27.7900	-5.056%	12	2,108	+233.105%
2025-10-07	29.6300	29.6300	29.0000	29.2700	-7.373%	758	2,107	+216.262%
2025-10-06	28.2200	31.6000	28.2200	31.6000	+9.990%	10	1,377	+192.943%
2025-10-03	26.1700	28.7300	26.1700	28.7300	+2.278%	5	1,374	+222.207%
2025-10-02	27.7100	28.0900	27.5000	28.0900	-0.742%	1,271	1,376	+229.548%
2025-10-01	25.5000	28.3000	25.3000	28.3000	+9.056%	10	311	+227.102%
2025-09-30	26.0000	26.1000	25.7000	25.9500	-5.978%	18	313	+256.724%
2025-09-29	30.8500	30.8500	27.5100	27.6000	-5.802%	3	325	+235.399%
2025-09-26	29.3000	29.3000	29.3000	29.3000	+4.270%	2	325	+215.939%
2025-09-25	29.1000	29.1000	28.1000	28.1000	-7.566%	2	324	+229.431%
2025-09-24	31.5000	31.5000	30.2500	30.4000	-6.462%	37	325	+204.507%
2025-09-23	33.3500	33.3500	32.5000	32.5000	+1.753%	6	294	+184.831%
2025-09-22	34.1700	34.1700	31.9400	31.9400	-8.297%	4	290	+189.825%
2025-09-19	32.6400	34.8300	32.6400	34.8300	+5.545%	10	289	+165.777%
2025-09-18	33.3000	33.3000	32.7200	33.0000	+5.939%	12	281	+180.515%
2025-09-17	31.9700	31.9700	29.8500	31.1500	-3.411%	9	272	+197.175%
2025-09-16	32.9700	32.9700	31.6000	32.2500	+1.415%	44	268	+187.039%
2025-09-15	28.3500	32.5000	28.3500	31.8000	+25.444%	83	245	+191.101%
2025-09-12	25.4000	25.4000	25.3500	25.3500	+3.049%	22	208	+265.168%
2025-09-11	23.7200	24.6000	23.7000	24.6000	-0.806%	22	198	+276.301%
2025-09-10	23.5000	24.8100	23.5000	24.8000	+1.806%	5	176	+273.266%
2025-09-09	22.4500	24.3600	22.4500	24.3600	+13.302%	27	174	+280.008%
2025-09-08	23.4000	23.4000	21.5000	21.5000	+1.415%	2	169	+330.558%
2025-09-05	21.8200	21.8200	21.2000	21.2000	+21.143%	9	169	+336.651%
2025-09-04	17.5000	17.5000	17.5000	17.5000	-7.700%	4	172	+428.971%
2025-09-03	18.3700	19.5100	18.3700	18.9600	+88.282%	164	168	+388.238%
2025-08-27	10.0700	10.0700	10.0700	10.0700	+0.499%	1	165	+819.265%
2025-08-26	10.0200	10.0200	10.0200	10.0200	-6.092%	1	164	+823.852%
2025-08-25	10.3700	10.6700	10.3700	10.6700	+2.498%	52	164	+767.573%
2025-08-22	10.4100	10.4100	10.4100	10.4100	+33.291%	3	115	+789.241%
2025-08-21	7.8100	7.8100	7.8100	7.8100	-17.179%	60	118	+1,085.275%
2025-08-18	9.4300	9.4300	9.4300	9.4300	-4.747%	1	58	+881.654%
2025-08-15	9.9000	9.9000	9.9000	9.9000	+35.246%	52	57	+835.051%
2025-08-13	8.9600	9.0200	7.3200	7.3200	-22.866%	4	5	+1,164.617%
2025-08-12	9.2500	9.4900	9.2500	9.4900	0.000%	2	2	+875.448%