Dark

GOOGL20260821C255
GOOGL Aug 21 2026 255.00 Call (GOOGL260821C00255000)
option OPRA

EOD

Jul 16, 2026

117.52-1.136%(-1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	117.5200	117.5200	117.5200	117.5200	-1.136%	1	411	0.000%
2026-07-15	118.8700	118.8700	118.8700	118.8700	+12.801%	5	411	-1.136%
2026-07-14	105.3800	105.3800	105.3800	105.3800	+5.222%	3	416	+11.520%
2026-07-09	100.1500	100.1500	100.1500	100.1500	-8.397%	1	416	+17.344%
2026-07-08	109.3300	109.3300	109.3300	109.3300	+25.594%	1	416	+7.491%
2026-06-26	87.0500	87.0500	87.0500	87.0500	-3.588%	1	417	+35.003%
2026-06-25	89.4000	90.2900	87.8700	90.2900	-10.070%	8	416	+30.158%
2026-06-24	100.4000	100.4000	100.4000	100.4000	+5.109%	1	420	+17.052%
2026-06-22	95.5200	95.5200	95.5200	95.5200	-12.278%	7	419	+23.032%
2026-06-18	108.8900	108.8900	108.8900	108.8900	+0.908%	1	418	+7.925%
2026-06-10	111.8200	116.1200	107.9100	107.9100	-4.106%	11	418	+8.906%
2026-06-09	112.5400	112.9500	112.4700	112.5300	+1.819%	10	407	+4.434%
2026-06-08	110.5500	110.5500	110.5200	110.5200	-3.711%	4	397	+6.334%
2026-06-05	119.1500	119.2000	114.7800	114.7800	-3.571%	4	393	+2.387%
2026-06-04	119.0300	119.0300	119.0300	119.0300	+9.958%	3	393	-1.269%
2026-06-03	107.8500	108.2500	107.8500	108.2500	-5.533%	210	390	+8.564%
2026-06-02	114.5900	114.5900	114.5900	114.5900	-15.169%	16	250	+2.557%
2026-05-22	135.0800	135.0800	135.0800	135.0800	-7.479%	5	250	-13.000%
2026-05-14	146.0000	146.0000	146.0000	146.0000	+1.389%	9	255	-19.507%
2026-05-11	144.0000	144.0000	144.0000	144.0000	-1.518%	1	246	-18.389%
2026-05-06	146.2200	146.2200	146.2200	146.2200	+11.618%	1	247	-19.628%
2026-04-30	119.8200	131.0000	119.8100	131.0000	+28.608%	10	248	-10.290%
2026-04-27	100.5000	101.8600	100.5000	101.8600	+14.449%	2	248	+15.374%
2026-04-23	89.0000	89.0000	89.0000	89.0000	-0.224%	1	248	+32.045%
2026-04-22	89.2000	89.2000	89.2000	89.2000	-1.240%	2	249	+31.749%
2026-04-17	90.3200	90.3200	90.3200	90.3200	+7.128%	2	249	+30.115%
2026-04-14	84.3100	84.3100	84.3100	84.3100	+14.443%	1	249	+39.390%
2026-04-10	73.6700	73.6700	73.6700	73.6700	+38.270%	1	250	+59.522%
2026-04-06	53.2800	53.2800	53.2800	53.2800	+39.367%	5	251	+120.571%
2026-03-30	38.1300	38.2300	38.1300	38.2300	-6.391%	31	251	+207.403%
2026-03-27	41.7000	42.0000	40.8400	40.8400	-7.956%	4	269	+187.757%
2026-03-26	47.9300	47.9300	44.3700	44.3700	-14.393%	7	270	+164.864%
2026-03-25	51.8300	51.8300	51.8300	51.8300	-11.371%	1	270	+126.741%
2026-03-24	58.4800	58.4800	58.4800	58.4800	-5.250%	1	270	+100.958%
2026-03-20	61.7200	61.7200	61.7200	61.7200	-2.986%	1	269	+90.408%
2026-03-19	63.6200	63.6200	63.6200	63.6200	-7.124%	1	270	+84.722%
2026-03-18	68.3000	68.5000	68.3000	68.5000	+8.558%	10	269	+71.562%
2026-03-12	61.9500	63.1000	61.9500	63.1000	+1.774%	3	266	+86.244%
2026-03-09	61.6000	62.0000	61.6000	62.0000	+4.254%	2	264	+89.548%
2026-03-06	59.4700	59.4700	59.4700	59.4700	-11.818%	1	267	+97.612%
2026-02-26	67.4400	67.4400	67.4400	67.4400	-2.543%	1	266	+74.259%
2026-02-25	71.3100	72.1800	69.2000	69.2000	+0.845%	9	266	+69.827%
2026-02-24	68.6200	68.6200	68.6200	68.6200	-7.145%	1	266	+71.262%
2026-02-20	73.9000	73.9000	73.9000	73.9000	+16.986%	1	266	+59.026%
2026-02-17	63.1700	63.1700	63.1700	63.1700	-13.109%	1	266	+86.038%
2026-02-12	72.7000	72.7000	72.7000	72.7000	-6.375%	4	265	+61.651%
2026-02-10	75.1000	77.6500	75.1000	77.6500	-6.412%	5	269	+51.346%
2026-02-09	83.5700	83.5700	82.9700	82.9700	+3.235%	6	266	+41.642%
2026-02-06	84.0000	84.0000	80.3700	80.3700	+3.972%	6	266	+46.224%
2026-02-05	82.7000	82.7000	77.3000	77.3000	-15.055%	4	265	+52.031%
2026-02-04	91.0000	91.0000	91.0000	91.0000	-4.812%	1	262	+29.143%
2026-01-30	95.9000	95.9000	95.6000	95.6000	+11.983%	35	261	+22.929%
2026-01-21	85.3700	85.3700	85.3700	85.3700	+5.148%	1	279	+37.660%
2026-01-20	81.1900	81.1900	81.1900	81.1900	+9.494%	2	278	+44.747%
2026-01-02	74.1500	74.1500	74.1500	74.1500	-2.112%	1	279	+58.490%
2025-12-29	75.7500	75.7500	75.7500	75.7500	-0.760%	1	279	+55.142%
2025-12-26	75.7700	76.3300	75.7700	76.3300	-0.222%	2	279	+53.963%
2025-12-23	77.1000	77.1000	76.5000	76.5000	+18.147%	2	278	+53.621%
2025-12-17	64.7500	64.7500	64.7500	64.7500	-10.069%	1	277	+81.498%
2025-12-12	72.0000	72.0000	72.0000	72.0000	-6.566%	1	276	+63.222%
2025-12-11	80.4600	80.4600	75.0000	77.0600	-5.898%	25	277	+52.505%
2025-12-10	81.8000	81.8900	81.8000	81.8900	+0.974%	2	295	+43.510%
2025-12-09	81.1000	81.1000	81.1000	81.1000	+4.255%	10	294	+44.908%
2025-12-08	77.7900	77.7900	77.7900	77.7900	-6.615%	1	294	+51.073%
2025-12-01	83.8700	83.8700	83.3000	83.3000	-6.099%	2	294	+41.080%
2025-11-25	87.5300	88.7100	87.5300	88.7100	+3.912%	9	294	+32.477%
2025-11-24	84.0200	85.3700	84.0200	85.3700	+31.440%	4	285	+37.660%
2025-11-20	64.9500	64.9500	64.9500	64.9500	-7.977%	5	284	+80.939%
2025-11-19	70.5800	70.5800	70.5800	70.5800	+17.535%	5	289	+66.506%
2025-11-18	58.2400	60.7000	58.2400	60.0500	-2.421%	61	289	+95.704%
2025-11-17	63.4200	63.4200	61.5400	61.5400	+17.197%	5	285	+90.965%
2025-11-14	52.5100	52.5100	52.5100	52.5100	-6.081%	2	286	+123.805%
2025-11-13	56.6700	56.6700	55.9100	55.9100	-6.113%	10	286	+110.195%
2025-11-12	59.0000	59.5500	57.8900	59.5500	-4.353%	4	285	+97.347%
2025-11-11	62.2600	62.2600	62.2600	62.2600	+17.030%	3	283	+88.757%
2025-11-07	54.0000	54.0000	53.2000	53.2000	-7.735%	2	280	+120.902%
2025-11-06	57.6600	57.6600	57.6600	57.6600	-0.069%	1	280	+103.815%
2025-11-05	57.7000	57.7000	57.7000	57.7000	+1.139%	1	279	+103.674%
2025-11-03	57.0500	57.0500	57.0500	57.0500	+2.424%	1	279	+105.995%
2025-10-31	55.7000	55.7000	55.7000	55.7000	-4.558%	1	279	+110.987%
2025-10-30	58.0300	58.3600	58.0300	58.3600	+16.954%	2	279	+101.371%
2025-10-29	45.8600	49.9000	45.8600	49.9000	+10.033%	35	280	+135.511%
2025-10-27	43.9500	45.3500	43.9500	45.3500	+11.645%	7	257	+159.140%
2025-10-24	38.5000	40.6200	38.5000	40.6200	+14.101%	18	257	+189.316%
2025-10-23	36.0000	36.5100	35.6000	35.6000	+2.653%	23	263	+230.112%
2025-10-22	37.4800	38.1000	34.6800	34.6800	-0.201%	14	266	+238.870%
2025-10-21	35.6500	36.1000	32.2000	34.7500	-7.333%	81	269	+238.187%
2025-10-20	37.1500	38.4000	37.1500	37.5000	+3.306%	26	262	+213.387%
2025-10-17	35.2600	36.9400	35.2600	36.3000	-4.222%	90	262	+223.747%
2025-10-16	37.1700	38.5000	37.1700	37.9000	+9.823%	6	183	+210.079%
2025-10-15	34.5900	34.5900	33.7300	34.5100	+8.182%	6	184	+240.539%
2025-10-14	31.7200	31.9000	31.7200	31.9000	+9.321%	2	183	+268.401%
2025-10-13	28.0600	29.3000	27.8600	29.1800	+11.587%	17	182	+302.742%
2025-10-10	29.3900	29.5300	25.7000	26.1500	-8.149%	18	173	+349.407%
2025-10-09	28.8800	29.0100	27.9800	28.4700	-4.719%	8	183	+312.785%
2025-10-08	29.8300	30.2800	29.8300	29.8800	-12.118%	5	181	+293.307%
2025-10-06	30.3500	34.0000	30.3500	34.0000	+15.176%	4	182	+245.647%
2025-10-02	29.2000	29.5200	29.2000	29.5200	+5.655%	3	182	+298.103%
2025-09-30	28.1000	28.1000	27.5000	27.9400	-5.989%	4	184	+320.616%
2025-09-29	33.5000	33.5000	29.7200	29.7200	-5.800%	15	185	+295.424%
2025-09-26	31.7000	31.7000	31.3500	31.5500	+2.402%	35	177	+272.488%
2025-09-25	31.0000	31.2500	30.8100	30.8100	-5.780%	3	147	+281.435%
2025-09-24	33.7000	33.7500	32.5400	32.7000	-5.355%	43	147	+259.388%
2025-09-23	35.0700	35.1200	34.5000	34.5500	-1.427%	8	141	+240.145%
2025-09-22	36.5000	36.5500	34.5300	35.0500	-5.653%	10	140	+235.292%
2025-09-19	35.3200	37.1500	35.1700	37.1500	+7.339%	75	144	+216.339%
2025-09-18	35.0900	35.7000	34.6100	34.6100	+3.716%	7	106	+239.555%
2025-09-17	34.3700	34.3700	32.1700	33.3700	-3.750%	15	99	+252.173%
2025-09-16	35.2000	35.2000	34.3800	34.6700	+1.911%	9	106	+238.967%
2025-09-15	33.1000	34.0200	31.8000	34.0200	+23.934%	84	106	+245.444%
2025-09-12	26.4200	27.4500	26.4200	27.4500	+4.175%	15	127	+328.124%
2025-09-11	25.8000	26.3500	25.8000	26.3500	-2.226%	11	113	+345.996%
2025-09-10	26.8500	26.9500	26.8500	26.9500	+7.371%	63	106	+336.067%
2025-09-09	23.9100	25.1000	23.9100	25.1000	+7.495%	36	50	+368.207%
2025-09-08	23.3500	23.3500	23.3500	23.3500	-0.681%	1	14	+403.298%
2025-09-05	23.2400	23.5100	23.1500	23.5100	+15.984%	3	14	+399.872%
2025-09-04	19.6800	20.2700	19.6800	20.2700	+1.350%	3	11	+479.773%
2025-09-03	20.0000	20.0000	20.0000	20.0000	+64.339%	1	8	+487.600%
2025-08-25	12.1700	12.1700	12.1700	12.1700	+21.095%	3	7	+865.653%
2025-08-19	10.0500	10.0500	10.0500	10.0500	+0.500%	2	6	+1,069.353%
2025-08-18	10.0000	10.0000	10.0000	10.0000	-4.762%	2	4	+1,075.200%
2025-08-15	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	+1,019.238%