Dark

GOOGL20260821C250
GOOGL Aug 21 2026 250.00 Call (GOOGL260821C00250000)
option OPRA

EOD

Jul 21, 2026

100.60-8.128%(-8.90)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	100.3100	100.6300	100.3100	100.6000	-8.128%	145	732	0.000%
2026-07-20	109.5000	109.5000	109.5000	109.5000	+11.021%	8	782	-8.128%
2026-07-17	98.6300	98.6300	98.6300	98.6300	-7.023%	15	790	+1.997%
2026-07-10	106.0800	106.0800	106.0800	106.0800	+0.655%	1	783	-5.166%
2026-07-09	105.3900	105.3900	105.3900	105.3900	-7.398%	1	783	-4.545%
2026-07-08	113.8300	113.8300	113.8100	113.8100	-6.167%	3	782	-11.607%
2026-07-07	121.2900	121.2900	121.2900	121.2900	+4.596%	1	783	-17.058%
2026-07-06	114.5000	115.9600	114.5000	115.9600	+8.374%	2	783	-13.246%
2026-06-29	103.9200	107.0000	103.9200	107.0000	+19.154%	9	782	-5.981%
2026-06-25	89.8000	89.8000	89.8000	89.8000	-14.354%	4	782	+12.027%
2026-06-22	107.1000	107.1000	104.8500	104.8500	-11.129%	5	785	-4.053%
2026-06-18	115.0000	117.9800	115.0000	117.9800	-3.792%	6	784	-14.731%
2026-06-16	127.7000	127.7000	122.6300	122.6300	-1.280%	3	784	-17.965%
2026-06-15	124.2200	124.2200	124.2200	124.2200	+7.550%	1	783	-19.015%
2026-06-12	115.5000	115.5000	115.5000	115.5000	+5.335%	1	783	-12.900%
2026-06-11	107.0200	109.6500	107.0200	109.6500	-8.709%	72	784	-8.254%
2026-06-09	117.1500	120.1100	117.1500	120.1100	-1.549%	12	822	-16.243%
2026-06-05	122.8100	122.8100	122.0000	122.0000	-1.094%	6	812	-17.541%
2026-06-04	124.5900	124.5900	123.3500	123.3500	-0.081%	17	807	-18.443%
2026-06-02	112.9900	123.4500	112.9900	123.4500	-3.833%	4	791	-18.510%
2026-06-01	128.3700	128.3700	128.3700	128.3700	-5.388%	1	793	-21.633%
2026-05-29	135.7500	135.7500	135.6800	135.6800	-3.355%	12	793	-25.855%
2026-05-28	140.3900	140.3900	140.3900	140.3900	+0.444%	1	804	-28.342%
2026-05-26	140.0000	140.0000	139.7700	139.7700	-0.732%	3	805	-28.025%
2026-05-22	137.7500	141.2000	137.7500	140.8000	+2.029%	27	804	-28.551%
2026-05-21	138.0000	138.0000	138.0000	138.0000	-5.479%	4	819	-27.101%
2026-05-19	146.0000	146.0000	146.0000	146.0000	-5.654%	1	819	-31.096%
2026-05-18	154.7500	154.7500	154.7500	154.7500	+0.624%	6	816	-34.992%
2026-05-14	154.5400	154.5400	153.7800	153.7900	+3.737%	18	816	-34.586%
2026-05-11	149.8000	149.8000	148.2500	148.2500	-3.326%	5	808	-32.142%
2026-05-08	151.8300	153.3500	151.8300	153.3500	+1.335%	193	813	-34.398%
2026-05-07	151.3300	151.3300	151.3300	151.3300	+0.485%	1	709	-33.523%
2026-05-06	150.6000	150.6000	150.6000	150.6000	+8.182%	5	710	-33.201%
2026-05-01	139.2100	139.2100	139.2100	139.2100	+0.513%	1	710	-27.735%
2026-04-30	124.4000	138.5000	124.4000	138.5000	+25.909%	2	710	-27.365%
2026-04-29	110.0000	110.0000	110.0000	110.0000	+11.392%	2	711	-8.545%
2026-04-24	98.7500	98.7500	98.7500	98.7500	+6.757%	1	711	+1.873%
2026-04-22	94.2000	94.2000	92.5000	92.5000	-2.560%	3	712	+8.757%
2026-04-21	94.9300	94.9300	94.9300	94.9300	+0.296%	1	713	+5.973%
2026-04-17	94.6500	94.6500	94.6500	94.6500	+2.137%	1	713	+6.286%
2026-04-15	90.6900	92.6700	90.6900	92.6700	+3.774%	12	713	+8.557%
2026-04-14	89.2300	89.3000	89.2300	89.3000	+12.952%	3	712	+12.654%
2026-04-10	79.0600	79.0600	79.0600	79.0600	+8.763%	2	714	+27.245%
2026-04-09	72.6700	72.7700	71.8000	72.6900	-6.472%	27	714	+38.396%
2026-04-08	76.0000	77.7200	76.0000	77.7200	+17.225%	5	703	+29.439%
2026-04-07	66.3000	66.3000	66.3000	66.3000	+29.315%	1	703	+51.735%
2026-03-31	47.5500	51.2700	47.5500	51.2700	+17.727%	16	702	+96.216%
2026-03-27	45.3100	45.3100	43.5500	43.5500	-16.040%	15	703	+130.999%
2026-03-26	51.8700	51.8700	51.8700	51.8700	-6.490%	1	697	+93.946%
2026-03-25	55.4700	55.4700	55.4700	55.4700	-0.946%	1	696	+81.359%
2026-03-24	59.0000	59.8400	56.0000	56.0000	-14.829%	9	697	+79.643%
2026-03-23	65.7100	65.7500	65.7100	65.7500	-0.106%	2	693	+53.004%
2026-03-20	65.8200	65.8200	65.8200	65.8200	-8.443%	1	692	+52.841%
2026-03-18	71.5000	71.8900	71.5000	71.8900	+5.721%	2	691	+39.936%
2026-03-09	68.0000	68.0000	68.0000	68.0000	+6.633%	1	691	+47.941%
2026-03-06	61.3300	63.7700	61.3300	63.7700	-4.436%	3	691	+57.754%
2026-03-04	67.1100	67.1100	66.7300	66.7300	-0.403%	2	690	+50.757%
2026-03-03	67.0000	67.0000	67.0000	67.0000	-6.906%	1	691	+50.149%
2026-02-27	71.9700	71.9700	71.9700	71.9700	-1.801%	1	690	+39.780%
2026-02-25	73.2800	73.2900	73.2800	73.2900	+1.159%	185	542	+37.263%
2026-02-24	72.4500	72.4500	72.4500	72.4500	-6.286%	10	542	+38.854%
2026-02-20	77.3100	77.3100	77.3100	77.3100	+15.302%	1	552	+30.125%
2026-02-19	66.7500	67.0500	66.7500	67.0500	+0.676%	2	551	+50.037%
2026-02-17	65.4500	66.6000	65.0500	66.6000	-4.297%	12	550	+51.051%
2026-02-13	69.5900	69.5900	69.5900	69.5900	-7.767%	1	541	+44.561%
2026-02-11	75.4500	75.4500	75.4500	75.4500	-7.616%	1	541	+33.333%
2026-02-10	81.6700	81.6700	81.6700	81.6700	-5.288%	1	540	+23.179%
2026-02-06	86.2300	86.2300	86.2300	86.2300	+7.653%	5	540	+16.665%
2026-02-05	80.0100	81.6500	80.0100	80.1000	-16.126%	3	535	+25.593%
2026-02-04	103.3300	103.3300	95.5000	95.5000	-4.529%	9	536	+5.340%
2026-01-30	96.6600	100.0300	96.6600	100.0300	+4.296%	68	537	+0.570%
2026-01-29	93.2500	95.9100	93.2500	95.9100	-2.669%	2	554	+4.890%
2026-01-28	95.4800	98.5400	95.4800	98.5400	+0.091%	51	558	+2.091%
2026-01-27	98.4900	98.4900	98.4500	98.4500	+14.026%	19	588	+2.184%
2026-01-20	86.3400	86.3400	86.3400	86.3400	-6.861%	1	589	+16.516%
2026-01-16	93.3800	93.3800	92.7000	92.7000	-2.390%	5	589	+8.522%
2026-01-15	95.2700	95.2700	94.9700	94.9700	-3.564%	2	589	+5.928%
2026-01-13	100.7000	100.7000	98.4800	98.4800	+5.507%	9	589	+2.153%
2026-01-09	93.3400	93.3400	93.3400	93.3400	+4.395%	34	589	+7.778%
2026-01-08	92.8400	92.8400	89.4100	89.4100	+4.280%	43	589	+12.515%
2026-01-07	85.3700	86.4600	85.3700	85.7400	+4.357%	69	559	+17.331%
2026-01-06	82.1600	82.1600	82.1600	82.1600	+0.946%	2	524	+22.444%
2026-01-05	82.7900	82.7900	81.3900	81.3900	-2.070%	3	524	+23.602%
2026-01-02	83.1100	83.1100	83.1100	83.1100	+4.083%	1	523	+21.044%
2025-12-30	79.8500	79.8500	79.8500	79.8500	+0.314%	2	523	+25.986%
2025-12-26	79.6000	79.6000	79.6000	79.6000	-0.785%	1	525	+26.382%
2025-12-23	80.2300	80.2300	80.2300	80.2300	+8.419%	1	526	+25.390%
2025-12-19	73.2800	74.0000	73.2800	74.0000	+3.208%	2	526	+35.946%
2025-12-18	71.7000	71.7000	71.7000	71.7000	+5.628%	1	524	+40.307%
2025-12-17	69.6100	69.6100	67.8800	67.8800	-12.469%	9	524	+48.203%
2025-12-12	77.5500	77.5500	77.5500	77.5500	-4.058%	1	515	+29.723%
2025-12-11	83.1100	83.1100	80.8300	80.8300	-6.338%	6	516	+24.459%
2025-12-10	86.1800	86.3000	86.1800	86.3000	+1.589%	2	510	+16.570%
2025-12-09	84.6500	84.9500	84.6500	84.9500	-4.711%	65	511	+18.423%
2025-12-05	89.1500	89.1500	89.1500	89.1500	-2.194%	1	519	+12.844%
2025-11-26	89.7500	91.1500	89.7500	91.1500	-3.340%	4	521	+10.368%
2025-11-25	94.3000	94.3000	94.3000	94.3000	+7.159%	1	521	+6.681%
2025-11-24	87.8700	88.0000	87.8700	88.0000	+15.637%	2	521	+14.318%
2025-11-21	76.1000	76.1000	76.1000	76.1000	+5.548%	1	522	+32.194%
2025-11-20	76.1700	77.0000	72.1000	72.1000	+5.796%	3	522	+39.528%
2025-11-19	75.0000	76.0000	68.1500	68.1500	+7.918%	23	523	+47.616%
2025-11-18	60.5300	63.8500	58.3500	63.1500	-1.880%	57	524	+59.303%
2025-11-17	65.0000	67.5800	64.3600	64.3600	+14.418%	7	576	+56.308%
2025-11-14	55.7800	56.4900	55.7500	56.2500	-3.101%	614	576	+78.844%
2025-11-13	56.4200	58.0500	56.4200	58.0500	-5.763%	2	773	+73.299%
2025-11-12	61.3800	61.6000	61.3800	61.6000	-5.376%	57	772	+63.312%
2025-11-10	64.0000	65.1000	62.6200	65.1000	+13.316%	7	775	+54.531%
2025-11-07	60.6400	60.6400	55.8800	57.4500	-4.457%	12	774	+75.109%
2025-11-06	60.1300	60.1300	60.1300	60.1300	-1.183%	1	769	+67.304%
2025-11-05	61.3000	61.3000	60.8500	60.8500	+9.344%	5	770	+65.325%
2025-11-04	55.8000	55.8000	55.6500	55.6500	-4.464%	4	770	+80.773%
2025-11-03	58.2500	58.2500	58.2500	58.2500	+1.747%	1	770	+72.704%
2025-10-31	56.6000	57.8200	56.6000	57.2500	-8.954%	60	770	+75.721%
2025-10-30	63.3000	63.3000	61.2400	62.8800	+18.754%	8	716	+59.987%
2025-10-29	49.2000	52.9500	49.2000	52.9500	+9.401%	6	717	+89.991%
2025-10-28	48.1000	48.9000	48.1000	48.4000	+0.854%	21	718	+107.851%
2025-10-27	46.9000	47.9900	46.9000	47.9900	+12.441%	15	735	+109.627%
2025-10-24	43.0200	43.3000	41.8500	42.6800	+14.301%	17	735	+135.708%
2025-10-22	39.4000	39.4000	36.6500	37.3400	-1.347%	21	737	+169.416%
2025-10-21	37.5500	37.8500	33.8500	37.8500	-6.520%	29	738	+165.786%
2025-10-20	39.4500	40.4900	39.4500	40.4900	+6.553%	10	737	+148.456%
2025-10-17	37.3000	38.0000	37.3000	38.0000	-0.210%	4	735	+164.737%
2025-10-16	39.0300	41.6000	37.9700	38.0800	+4.129%	18	735	+164.181%
2025-10-15	35.6000	36.8300	35.6000	36.5700	+8.775%	6	733	+175.089%
2025-10-14	30.7900	34.2000	30.7900	33.6200	+4.572%	43	732	+199.227%
2025-10-13	29.9000	32.1500	29.9000	32.1500	+10.671%	67	732	+212.908%
2025-10-10	31.5900	31.8000	28.4000	29.0500	-4.754%	50	713	+246.299%
2025-10-09	30.9500	31.0900	29.8000	30.5000	-4.747%	14	708	+229.836%
2025-10-08	32.0000	32.0500	31.9700	32.0200	-4.702%	143	709	+214.179%
2025-10-07	34.8700	34.8700	33.6000	33.6000	-7.182%	8	758	+199.405%
2025-10-06	34.6000	36.2000	33.0900	36.2000	+12.353%	25	757	+177.901%
2025-10-03	30.3700	33.2400	30.3700	32.2200	+2.188%	147	742	+212.228%
2025-10-02	31.5300	31.5300	31.5300	31.5300	-3.489%	1	697	+219.061%
2025-10-01	29.7500	32.8900	29.5000	32.6700	+9.337%	17	700	+207.928%
2025-09-30	30.0500	30.4500	29.8800	29.8800	-5.143%	15	694	+236.680%
2025-09-29	34.5000	36.0000	31.3900	31.5000	-4.977%	25	696	+219.365%
2025-09-26	34.0000	34.0000	33.1500	33.1500	+0.455%	37	693	+203.469%
2025-09-25	33.5700	33.6800	32.7200	33.0000	-4.320%	436	657	+204.848%
2025-09-24	35.7600	36.2000	34.3200	34.4900	-6.658%	46	345	+191.679%
2025-09-23	38.1500	38.7000	36.9500	36.9500	-1.071%	14	338	+172.260%
2025-09-22	38.7800	39.1500	36.8500	37.3500	-6.061%	34	336	+169.344%
2025-09-19	38.2900	39.7600	37.7400	39.7600	+4.852%	16	328	+153.018%
2025-09-18	38.3000	38.3000	37.9200	37.9200	+9.217%	3	321	+165.295%
2025-09-17	36.9200	36.9200	34.6000	34.7200	-6.440%	51	320	+189.747%
2025-09-16	36.9000	37.5500	36.1300	37.1100	-0.349%	116	302	+171.086%
2025-09-15	36.5500	37.2400	35.0000	37.2400	+24.341%	42	277	+170.140%
2025-09-12	28.3000	30.0200	28.0500	29.9500	+0.067%	6	270	+235.893%
2025-09-11	28.6300	29.9300	28.6300	29.9300	+2.605%	53	267	+236.118%
2025-09-10	28.5000	29.4000	28.5000	29.1700	+1.638%	76	307	+244.875%
2025-09-09	26.3500	28.7000	26.2800	28.7000	+12.109%	28	314	+250.523%
2025-09-08	26.4200	27.3800	25.6000	25.6000	+1.992%	77	308	+292.969%
2025-09-05	25.2900	25.4700	24.6400	25.1000	+7.036%	8	238	+300.797%
2025-09-04	22.2900	23.5300	20.8700	23.4500	+4.828%	61	233	+328.998%
2025-09-03	21.3600	22.8100	21.1000	22.3700	+67.566%	236	220	+349.709%
2025-09-02	13.3500	13.3500	13.3500	13.3500	-7.931%	1	23	+653.558%
2025-08-29	14.5000	14.5000	14.5000	14.5000	-0.344%	1	21	+593.793%
2025-08-28	14.5500	14.5500	14.5500	14.5500	+14.929%	1	21	+591.409%
2025-08-27	12.5700	12.6600	12.3600	12.6600	-2.615%	4	21	+694.629%
2025-08-25	12.9000	13.1500	12.9000	13.0000	+1.801%	5	20	+673.846%
2025-08-22	12.7700	12.7700	12.7700	12.7700	+28.990%	2	19	+687.784%
2025-08-20	9.5000	9.9000	9.0000	9.9000	-5.263%	14	19	+916.162%
2025-08-19	10.0700	10.4500	10.0700	10.4500	-9.914%	3	7	+862.679%
2025-08-18	11.6000	11.6000	11.6000	11.6000	+5.936%	3	4	+767.241%
2025-08-14	10.9500	10.9500	10.9500	10.9500	-3.354%	1	2	+818.721%
2025-08-12	11.3300	11.3300	11.3300	11.3300	0.000%	1	1	+787.908%