Dark

GOOGL20260821C245
GOOGL Aug 21 2026 245.00 Call (GOOGL260821C00245000)
option OPRA

EOD

Jul 14, 2026

111.87-9.483%(-11.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	112.6500	112.6500	111.8700	111.8700	-9.483%	2	423	0.000%
2026-07-07	126.9800	126.9800	123.5900	123.5900	+8.746%	5	423	-9.483%
2026-07-02	113.6500	113.6500	113.6500	113.6500	-4.174%	1	427	-1.566%
2026-07-01	118.2000	118.6000	118.2000	118.6000	+12.952%	2	427	-5.675%
2026-06-29	104.0000	105.0000	104.0000	105.0000	+13.037%	12	428	+6.543%
2026-06-26	95.4100	100.7700	92.8900	92.8900	-22.209%	14	428	+20.433%
2026-06-18	118.9500	119.4100	118.9500	119.4100	-6.227%	2	433	-6.314%
2026-06-15	127.3400	127.3400	127.3400	127.3400	+20.541%	2	433	-12.149%
2026-06-11	106.5900	107.9300	104.6000	105.6400	-8.051%	29	431	+5.897%
2026-06-10	120.5200	120.5200	114.8900	114.8900	-5.797%	3	418	-2.629%
2026-06-09	118.3700	121.9600	118.3700	121.9600	-5.126%	3	415	-8.273%
2026-06-04	128.5500	128.5500	128.5500	128.5500	+6.539%	5	413	-12.975%
2026-06-03	120.6600	120.6600	120.6500	120.6600	-7.006%	6	408	-7.285%
2026-06-02	129.7500	129.7500	129.7500	129.7500	-7.861%	15	403	-13.780%
2026-05-29	140.8200	140.8200	140.8200	140.8200	-2.950%	1	418	-20.558%
2026-05-26	145.3500	145.3500	145.1000	145.1000	-9.522%	4	418	-22.901%
2026-05-13	160.3700	160.3700	160.3700	160.3700	+11.717%	9	420	-30.243%
2026-05-12	143.5500	143.5500	143.5500	143.5500	-5.397%	50	386	-22.069%
2026-05-11	151.7400	151.7400	151.7400	151.7400	-2.681%	7	386	-26.275%
2026-05-07	155.9200	155.9200	155.9200	155.9200	+19.314%	1	389	-28.252%
2026-04-30	130.6800	130.6800	130.6800	130.6800	+17.964%	1	390	-14.394%
2026-04-27	110.7800	110.7800	110.7800	110.7800	+11.843%	6	391	+0.984%
2026-04-22	99.0600	99.0600	98.6900	99.0500	-0.801%	6	387	+12.943%
2026-04-20	99.8500	99.8500	99.8500	99.8500	-1.887%	1	384	+12.038%
2026-04-17	98.8800	101.7700	98.8800	101.7700	+8.059%	6	385	+9.924%
2026-04-14	94.0000	94.4600	94.0000	94.1800	+14.588%	4	389	+18.783%
2026-04-10	82.1900	82.1900	82.1900	82.1900	+5.507%	1	389	+36.111%
2026-04-09	77.9000	77.9000	77.9000	77.9000	-3.922%	1	389	+43.607%
2026-04-08	81.0800	81.0800	81.0800	81.0800	+62.063%	1	390	+37.975%
2026-03-31	50.0300	50.0300	50.0300	50.0300	+13.293%	1	390	+123.606%
2026-03-30	44.1600	44.1600	44.1600	44.1600	-14.086%	1	390	+153.329%
2026-03-26	54.9000	54.9000	51.2500	51.4000	-12.001%	10	389	+117.646%
2026-03-25	58.4100	58.4100	58.4100	58.4100	-7.943%	1	386	+91.525%
2026-03-24	63.4500	63.4500	63.4500	63.4500	-12.119%	1	385	+76.312%
2026-03-19	72.2000	72.2000	72.2000	72.2000	+2.194%	1	384	+54.945%
2026-03-16	70.6500	70.6500	70.6500	70.6500	+9.028%	7	383	+58.344%
2026-03-09	64.8000	64.8000	64.8000	64.8000	-4.425%	1	382	+72.639%
2026-03-03	67.8000	67.8000	67.8000	67.8000	-9.419%	1	381	+65.000%
2026-03-02	74.8500	74.8500	74.8500	74.8500	+3.670%	1	382	+49.459%
2026-02-26	72.2000	72.2000	72.2000	72.2000	+0.697%	1	382	+54.945%
2026-02-19	70.8500	71.7000	70.8500	71.7000	+7.982%	7	383	+56.025%
2026-02-17	66.4000	66.4000	66.4000	66.4000	-9.228%	1	381	+68.479%
2026-02-13	73.1500	73.1500	73.1500	73.1500	-4.040%	1	383	+52.932%
2026-02-12	76.2300	76.2300	76.2300	76.2300	-3.628%	1	383	+46.753%
2026-02-11	79.1000	79.1000	79.1000	79.1000	-10.256%	1	383	+41.429%
2026-02-05	90.2600	90.2600	88.1400	88.1400	-18.810%	6	383	+26.923%
2026-02-02	106.4500	108.5600	106.4500	108.5600	+7.230%	10	382	+3.049%
2026-01-28	101.2400	101.2400	101.2400	101.2400	+4.533%	1	382	+10.500%
2026-01-09	96.8900	96.8900	96.8500	96.8500	+2.813%	4	382	+15.509%
2026-01-08	94.2000	94.2000	94.2000	94.2000	+6.827%	2	384	+18.758%
2026-01-07	88.1800	88.1800	88.1800	88.1800	+6.989%	1	384	+26.866%
2026-01-06	82.4200	82.4200	82.4200	82.4200	+1.253%	15	383	+35.732%
2026-01-02	81.4000	81.4000	81.4000	81.4000	-2.585%	2	383	+37.432%
2025-12-31	83.5600	83.5600	83.5600	83.5600	+1.506%	1	385	+33.880%
2025-12-29	82.3200	82.3200	82.3200	82.3200	+6.867%	2	385	+35.897%
2025-12-19	77.0300	77.0300	77.0300	77.0300	+8.371%	1	387	+45.229%
2025-12-17	71.0800	71.0800	71.0800	71.0800	-8.872%	1	388	+57.386%
2025-12-15	78.0000	78.0000	78.0000	78.0000	-6.832%	1	388	+43.423%
2025-12-12	83.7200	83.7200	83.7200	83.7200	-9.404%	1	388	+33.624%
2025-12-05	92.4100	92.4100	92.4100	92.4100	+4.112%	1	389	+21.058%
2025-12-04	88.7600	88.7600	88.7600	88.7600	-0.157%	8	390	+26.037%
2025-12-01	89.6000	89.6000	88.9000	88.9000	-5.826%	3	390	+25.838%
2025-11-28	94.4000	94.4000	94.4000	94.4000	+1.494%	1	391	+18.506%
2025-11-26	92.7000	93.0100	92.7000	93.0100	-2.023%	2	394	+20.277%
2025-11-25	94.9300	94.9300	94.9300	94.9300	+3.129%	2	394	+17.845%
2025-11-24	92.1400	92.1400	92.0500	92.0500	+21.921%	10	396	+21.532%
2025-11-21	74.0200	75.5000	74.0200	75.5000	-5.234%	3	401	+48.172%
2025-11-20	79.6700	79.6700	79.6700	79.6700	+8.159%	1	401	+40.417%
2025-11-19	73.6600	73.6600	73.6600	73.6600	+10.402%	1	402	+51.873%
2025-11-17	66.7200	66.7200	66.7200	66.7200	+2.175%	1	402	+67.671%
2025-11-12	65.3000	65.3000	65.3000	65.3000	+8.833%	2	403	+71.317%
2025-11-07	59.5900	60.0000	58.0500	60.0000	-7.763%	13	401	+86.450%
2025-11-06	65.5800	65.5800	65.0500	65.0500	+10.254%	12	397	+71.975%
2025-11-04	59.0000	59.0000	59.0000	59.0000	-6.126%	1	397	+89.610%
2025-11-03	62.8500	62.8500	62.8500	62.8500	+0.399%	4	393	+77.995%
2025-10-31	60.7500	62.6000	60.7500	62.6000	-6.006%	11	393	+78.706%
2025-10-30	66.0000	67.4200	66.0000	66.6000	+18.801%	10	392	+67.973%
2025-10-29	55.5000	56.0600	55.5000	56.0600	+8.791%	2	392	+99.554%
2025-10-28	51.5000	51.7700	51.4000	51.5300	+1.437%	10	392	+117.097%
2025-10-27	49.8300	50.8000	49.8100	50.8000	+10.435%	36	402	+120.217%
2025-10-24	44.5500	46.0000	44.5500	46.0000	+11.949%	6	402	+143.196%
2025-10-23	41.0900	41.0900	41.0900	41.0900	+2.879%	2	406	+172.256%
2025-10-22	42.8200	42.8200	39.4300	39.9400	+0.226%	9	406	+180.095%
2025-10-21	40.7500	40.7500	36.4000	39.8500	-7.498%	49	405	+180.728%
2025-10-20	42.8500	43.2700	42.8500	43.0800	+2.620%	10	376	+159.680%
2025-10-17	40.5500	41.9800	40.5500	41.9800	+3.654%	3	374	+166.484%
2025-10-16	41.5000	42.1700	40.5000	40.5000	+3.766%	15	373	+176.222%
2025-10-15	37.6000	39.3000	37.6000	39.0300	+8.146%	12	385	+186.626%
2025-10-14	35.9600	36.2300	35.7900	36.0900	+7.925%	9	383	+209.975%
2025-10-13	33.2200	33.4800	33.2200	33.4400	+10.218%	10	382	+234.539%
2025-10-10	33.7500	34.1200	30.0000	30.3400	-7.865%	45	382	+268.721%
2025-10-09	34.1300	34.1300	32.1500	32.9300	-4.078%	31	388	+239.721%
2025-10-08	35.2500	35.2500	34.3100	34.3300	-5.166%	9	368	+225.867%
2025-10-07	37.0100	37.0800	36.2000	36.2000	-6.701%	22	366	+209.033%
2025-10-06	36.0900	38.8000	35.5400	38.8000	+10.510%	10	360	+188.325%
2025-10-03	34.4900	35.1100	33.0000	35.1100	+1.768%	13	361	+218.627%
2025-10-02	35.2000	35.6500	34.1400	34.5000	-1.933%	17	361	+224.261%
2025-10-01	31.8100	35.2400	31.8100	35.1800	+6.995%	10	360	+217.993%
2025-09-30	32.5000	32.8800	31.9300	32.8800	-5.409%	4	362	+240.237%
2025-09-29	36.6700	36.8500	34.7600	34.7600	-4.975%	14	361	+221.835%
2025-09-26	36.3300	36.8100	36.3300	36.5800	+3.217%	56	356	+205.823%
2025-09-25	34.8000	36.1700	34.8000	35.4400	-4.164%	13	317	+215.660%
2025-09-24	39.7000	39.7000	36.8200	36.9800	-6.593%	38	312	+202.515%
2025-09-23	39.8800	40.1400	39.3100	39.5900	-4.671%	4	295	+182.571%
2025-09-19	40.6500	41.5300	40.2600	41.5300	+5.219%	12	295	+169.372%
2025-09-18	40.2100	40.2100	39.0900	39.4700	+2.254%	6	294	+183.430%
2025-09-17	36.7000	38.6000	36.3900	38.6000	-2.501%	4	292	+189.819%
2025-09-16	39.8500	40.1100	39.4000	39.5900	-0.403%	5	293	+182.571%
2025-09-15	34.2000	39.7500	34.2000	39.7500	+23.678%	127	292	+181.434%
2025-09-12	30.6000	32.1400	30.6000	32.1400	-1.260%	97	280	+248.071%
2025-09-11	32.5500	32.5500	32.5500	32.5500	+5.854%	1	265	+243.687%
2025-09-10	31.2900	31.2900	30.7500	30.7500	-0.162%	70	264	+263.805%
2025-09-09	28.1500	30.8900	28.1500	30.8000	+12.327%	218	228	+263.214%
2025-09-08	28.8800	29.2000	27.4200	27.4200	+0.920%	9	33	+307.987%
2025-09-05	27.1700	27.1700	27.1700	27.1700	+5.433%	1	27	+311.741%
2025-09-04	23.7000	25.7700	23.7000	25.7700	+6.929%	12	26	+334.109%
2025-09-03	22.5500	24.7800	22.5500	24.1000	+54.785%	44	24	+364.191%
2025-08-28	15.5700	15.5700	15.5700	15.5700	+13.650%	2	4	+618.497%
2025-08-26	13.7000	13.7000	13.7000	13.7000	+10.484%	1	2	+716.569%
2025-08-12	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	+802.177%