Dark

GOOGL20260821C235
GOOGL Aug 21 2026 235.00 Call (GOOGL260821C00235000)
option OPRA

Inactive

Jul 9, 2026

119.04-5.261%(-6.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	119.0400	119.0400	119.0400	119.0400	-5.261%	1	170	0.000%
2026-07-01	125.6500	125.6500	125.6500	125.6500	+17.507%	2	171	-5.261%
2026-06-26	106.9300	106.9300	106.9300	106.9300	-0.075%	2	170	+11.325%
2026-06-25	107.0100	107.0100	107.0100	107.0100	-8.303%	1	168	+11.242%
2026-06-22	116.7000	116.7000	116.7000	116.7000	-13.408%	1	168	+2.005%
2026-06-18	129.4100	134.7700	129.4100	134.7700	+12.609%	4	164	-11.672%
2026-06-11	115.8800	119.6800	114.6500	119.6800	-5.324%	17	164	-0.535%
2026-06-10	126.6600	126.7100	126.4100	126.4100	+0.405%	10	158	-5.830%
2026-06-09	125.9000	125.9000	125.9000	125.9000	-6.982%	1	158	-5.449%
2026-06-05	135.3500	135.3500	135.3500	135.3500	+3.788%	14	158	-12.050%
2026-06-03	130.4100	130.4100	130.4100	130.4100	+0.540%	1	158	-8.719%
2026-06-02	129.1300	129.7100	129.1300	129.7100	-13.837%	2	158	-8.226%
2026-05-29	150.8700	150.8700	150.5400	150.5400	-2.595%	9	158	-20.925%
2026-05-26	154.5500	154.5500	154.5500	154.5500	+0.065%	1	159	-22.976%
2026-05-20	154.4500	154.4500	154.4500	154.4500	-8.311%	1	160	-22.927%
2026-05-14	168.4500	168.4500	168.4500	168.4500	+8.734%	1	160	-29.332%
2026-05-12	154.9200	154.9200	154.9200	154.9200	-6.630%	1	160	-23.160%
2026-05-08	169.0300	169.0300	165.9200	165.9200	+0.284%	2	160	-28.255%
2026-05-07	165.4500	165.4500	165.4500	165.4500	+10.021%	1	161	-28.051%
2026-05-04	150.3800	150.3800	150.3800	150.3800	-2.033%	1	161	-20.841%
2026-05-01	153.5000	153.5000	153.5000	153.5000	+0.669%	1	162	-22.450%
2026-04-30	136.8200	152.4800	136.8200	152.4800	+27.673%	9	162	-21.931%
2026-04-28	119.4300	119.4300	119.4300	119.4300	+8.652%	1	162	-0.327%
2026-04-23	109.9200	109.9200	109.9200	109.9200	+0.983%	1	162	+8.297%
2026-04-22	108.8500	108.8500	108.8500	108.8500	0.000%	4	163	+9.362%
2026-04-21	108.8500	108.8500	108.8500	108.8500	+1.322%	1	168	+9.362%
2026-04-16	107.4300	107.4300	107.4300	107.4300	+1.829%	1	168	+10.807%
2026-04-15	104.2500	105.5000	104.2500	105.5000	+9.622%	3	169	+12.834%
2026-04-14	96.2400	96.2400	96.2400	96.2400	+74.411%	5	167	+23.691%
2026-03-27	55.5800	55.6200	55.1800	55.1800	-11.243%	7	167	+115.730%
2026-03-26	62.1700	62.1700	62.1700	62.1700	-12.028%	1	172	+91.475%
2026-03-24	71.5300	71.5300	70.6700	70.6700	-9.397%	2	172	+68.445%
2026-03-23	78.0000	78.0000	78.0000	78.0000	-2.816%	2	172	+52.615%
2026-03-19	80.2600	80.2600	80.2600	80.2600	+1.058%	1	174	+48.318%
2026-03-13	79.4200	79.4200	79.4200	79.4200	+5.360%	1	174	+49.887%
2026-03-09	75.3800	75.3800	75.3800	75.3800	+0.173%	1	175	+57.920%
2026-03-06	74.2500	75.2500	74.2500	75.2500	-3.053%	7	176	+58.193%
2026-03-03	77.6200	77.6200	77.6200	77.6200	-0.308%	5	175	+53.363%
2026-02-18	77.8600	77.8600	77.8600	77.8600	-0.878%	1	175	+52.890%
2026-02-17	78.5500	78.5500	78.5500	78.5500	-4.961%	13	175	+51.547%
2026-02-13	82.6500	82.6500	82.6500	82.6500	-3.817%	1	175	+44.029%
2026-02-12	85.9300	85.9300	85.9300	85.9300	-11.595%	20	175	+38.531%
2026-02-06	97.0200	97.2000	97.0200	97.2000	-0.175%	6	175	+22.469%
2026-02-05	97.3700	97.3700	97.3700	97.3700	-17.413%	6	175	+22.255%
2026-02-02	117.9000	117.9000	117.9000	117.9000	+4.660%	4	172	+0.967%
2026-01-27	112.6500	112.6500	112.6500	112.6500	+10.096%	1	172	+5.672%
2026-01-20	99.5000	102.3200	99.5000	102.3200	-5.039%	2	169	+16.341%
2026-01-15	107.7500	107.7500	107.7500	107.7500	+3.696%	1	169	+10.478%
2026-01-09	103.9100	103.9100	103.9100	103.9100	+11.791%	1	169	+14.561%
2026-01-02	92.9500	92.9500	92.9500	92.9500	+2.696%	13	169	+28.069%
2025-12-29	90.5100	90.5100	90.5100	90.5100	-2.151%	1	182	+31.521%
2025-12-23	92.5000	92.5000	92.5000	92.5000	+10.978%	2	182	+28.692%
2025-12-19	83.3500	83.3500	83.3500	83.3500	-0.596%	10	182	+42.819%
2025-12-16	83.8600	83.8600	83.8500	83.8500	-16.815%	10	182	+41.968%
2025-12-05	99.2100	100.8000	99.2100	100.8000	+0.649%	11	179	+18.095%
2025-12-03	100.1500	100.1500	100.1500	100.1500	+3.035%	2	179	+18.862%
2025-12-02	97.2000	97.2000	97.2000	97.2000	-3.696%	10	177	+22.469%
2025-11-26	100.8000	100.9300	100.8000	100.9300	-4.846%	12	187	+17.943%
2025-11-25	107.9100	107.9100	106.0700	106.0700	+33.556%	5	187	+12.228%
2025-11-20	79.4200	79.4200	79.4200	79.4200	+1.456%	1	186	+49.887%
2025-11-19	80.8900	80.8900	78.2800	78.2800	+18.427%	21	186	+52.069%
2025-11-13	66.1000	66.1000	66.1000	66.1000	-8.664%	1	177	+80.091%
2025-11-12	74.6900	74.6900	71.9900	72.3700	+2.507%	7	177	+64.488%
2025-11-10	70.6000	70.6000	70.6000	70.6000	+7.786%	1	173	+68.612%
2025-11-07	65.5000	65.5000	65.5000	65.5000	-10.641%	1	173	+81.740%
2025-11-06	73.1800	73.3000	73.1800	73.3000	+3.898%	2	173	+62.401%
2025-11-05	70.5500	70.5500	70.5500	70.5500	-4.804%	1	173	+68.731%
2025-10-30	73.9000	74.1100	73.9000	74.1100	+29.337%	2	174	+60.626%
2025-10-28	57.3000	57.3000	57.3000	57.3000	-0.693%	1	175	+107.749%
2025-10-27	57.7000	57.7000	57.7000	57.7000	+11.068%	1	176	+106.308%
2025-10-24	49.4500	51.9500	49.4500	51.9500	+10.532%	10	176	+129.143%
2025-10-23	46.8000	47.0000	46.8000	47.0000	+3.070%	2	174	+153.277%
2025-10-21	45.6000	45.6000	43.5200	45.6000	-6.404%	24	174	+161.053%
2025-10-20	48.4500	48.7200	48.4500	48.7200	+6.632%	2	171	+144.335%
2025-10-16	47.1500	47.1500	45.6900	45.6900	+5.276%	6	171	+160.538%
2025-10-15	43.1400	44.9000	42.9400	43.4000	+5.212%	18	172	+174.286%
2025-10-14	41.4700	41.4700	41.0000	41.2500	+5.769%	6	172	+188.582%
2025-10-13	37.7100	39.0000	37.2500	39.0000	+11.748%	16	172	+205.231%
2025-10-10	35.7500	36.3100	34.9000	34.9000	-7.353%	9	171	+241.089%
2025-10-09	37.1000	37.9300	37.1000	37.6700	-6.619%	5	169	+216.007%
2025-10-08	39.6400	40.3400	39.5600	40.3400	-3.308%	8	168	+195.092%
2025-10-07	42.3700	42.3700	41.4000	41.7200	+0.530%	5	167	+185.331%
2025-10-06	41.5000	41.5000	41.5000	41.5000	+4.088%	5	167	+186.843%
2025-10-03	38.3100	39.8700	38.3100	39.8700	+0.733%	11	172	+198.570%
2025-10-02	39.3700	39.5800	39.3700	39.5800	+0.380%	2	171	+200.758%
2025-10-01	36.7000	39.4300	36.7000	39.4300	+4.285%	6	171	+201.902%
2025-09-30	37.2300	38.0000	37.0300	37.8100	-5.711%	19	173	+214.837%
2025-09-29	41.6700	42.2900	39.9700	40.1000	-4.342%	6	173	+196.858%
2025-09-26	41.7600	42.0100	41.7600	41.9200	+3.557%	4	172	+183.969%
2025-09-25	38.0500	41.4000	38.0500	40.4800	-5.663%	109	171	+194.071%
2025-09-24	43.7500	43.7500	42.8100	42.9100	-5.276%	5	253	+177.418%
2025-09-23	45.3000	45.3000	45.3000	45.3000	-0.788%	1	251	+162.781%
2025-09-18	45.4300	45.8000	45.4300	45.6600	+8.122%	18	252	+160.710%
2025-09-17	43.4000	43.4000	42.2300	42.2300	-6.674%	37	252	+181.885%
2025-09-16	44.6500	45.7000	44.6500	45.2500	+2.422%	13	254	+163.072%
2025-09-15	42.0000	44.1800	42.0000	44.1800	+19.989%	72	245	+169.443%
2025-09-12	36.0000	37.1700	35.3000	36.8200	-2.074%	115	216	+223.303%
2025-09-11	35.3100	37.6000	35.3100	37.6000	+4.590%	21	218	+216.596%
2025-09-10	35.6900	38.2000	35.6500	35.9500	+0.559%	99	198	+231.127%
2025-09-09	32.9800	36.2500	32.6500	35.7500	+10.476%	81	110	+232.979%
2025-09-08	33.9500	34.5800	31.8500	32.3600	-1.492%	85	66	+267.862%
2025-09-05	31.8600	32.8500	30.8100	32.8500	+7.073%	42	72	+262.374%
2025-09-04	27.8000	30.7500	27.7000	30.6800	+6.565%	51	58	+288.005%
2025-09-03	28.1500	28.9800	27.9800	28.7900	+44.166%	77	37	+313.477%
2025-08-29	19.9700	19.9700	19.9700	19.9700	+16.784%	1	6	+496.094%
2025-08-26	17.1000	17.1000	17.1000	17.1000	-1.498%	1	6	+596.140%
2025-08-25	17.3600	17.3600	17.3600	17.3600	+15.811%	1	6	+585.714%
2025-08-22	14.9900	14.9900	14.9900	14.9900	+7.842%	1	6	+694.129%
2025-08-19	13.9000	13.9000	13.9000	13.9000	-5.442%	1	5	+756.403%
2025-08-13	14.7000	14.7000	14.7000	14.7000	-1.408%	1	4	+709.796%
2025-08-12	14.6000	14.9100	14.6000	14.9100	+2.828%	2	3	+698.390%
2025-08-11	14.5000	14.5000	14.5000	14.5000	0.000%	2	2	+720.966%