Dark

GOOGL20260821C230
GOOGL Aug 21 2026 230.00 Call (GOOGL260821C00230000)
option OPRA

EOD

Jul 16, 2026

125.05-1.821%(-2.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	125.0500	125.0500	125.0500	125.0500	-1.821%	1	291	0.000%
2026-07-14	127.3700	127.3700	127.3700	127.3700	+1.208%	1	290	-1.821%
2026-07-13	125.8500	125.8500	125.8500	125.8500	-0.906%	1	290	-0.636%
2026-07-10	126.7500	127.0000	126.7500	127.0000	-2.868%	3	289	-1.535%
2026-07-01	130.7500	130.7500	130.7500	130.7500	+5.274%	1	290	-4.359%
2026-06-29	124.0000	124.2000	124.0000	124.2000	+10.194%	3	289	+0.684%
2026-06-26	111.8900	112.7100	111.0800	112.7100	-14.185%	5	289	+10.948%
2026-06-10	132.1700	132.1700	131.2900	131.3400	-5.667%	24	284	-4.789%
2026-06-09	139.2400	139.2400	139.2300	139.2300	-1.875%	4	260	-10.185%
2026-06-05	141.8900	141.8900	141.8900	141.8900	-12.672%	20	256	-11.868%
2026-05-28	162.4800	162.4800	162.4800	162.4800	+1.607%	2	256	-23.037%
2026-05-22	159.9100	159.9100	159.9100	159.9100	-0.646%	2	255	-21.800%
2026-05-19	161.9100	161.9100	160.9500	160.9500	-11.122%	2	257	-22.305%
2026-05-18	181.0900	181.0900	181.0900	181.0900	+6.687%	1	259	-30.946%
2026-05-15	169.7400	169.7400	169.7400	169.7400	-2.555%	1	259	-26.329%
2026-05-14	174.1900	174.1900	174.1900	174.1900	+8.794%	28	258	-28.211%
2026-05-12	160.1100	160.1100	160.1100	160.1100	-6.270%	1	269	-21.897%
2026-05-08	170.8200	170.8200	170.8200	170.8200	+0.217%	1	269	-26.794%
2026-05-07	170.4500	170.4500	170.4500	170.4500	+8.983%	2	269	-26.635%
2026-05-04	156.4000	156.4000	156.4000	156.4000	+0.045%	1	269	-20.045%
2026-04-30	147.2500	156.3300	147.2500	156.3300	+25.991%	3	270	-20.009%
2026-04-28	124.0800	124.0800	124.0800	124.0800	+3.176%	1	270	+0.782%
2026-04-27	120.2600	120.2600	120.2600	120.2600	+6.566%	1	270	+3.983%
2026-04-23	114.0000	114.0000	112.8500	112.8500	+0.427%	3	270	+10.811%
2026-04-22	112.3700	112.3700	112.3700	112.3700	+4.210%	1	270	+11.284%
2026-04-14	103.0400	107.8600	103.0400	107.8300	+14.106%	3	271	+15.970%
2026-04-13	94.5000	94.5000	94.5000	94.5000	-2.204%	20	270	+32.328%
2026-04-10	96.6300	96.6300	96.6300	96.6300	+3.525%	2	250	+29.411%
2026-04-09	93.3300	93.3400	93.3300	93.3400	+0.312%	2	250	+33.973%
2026-04-08	93.6200	93.7100	92.4200	93.0500	+31.743%	5	248	+34.390%
2026-04-02	70.6300	70.6300	70.6300	70.6300	-7.370%	1	248	+77.049%
2026-04-01	74.4500	77.7000	74.3800	76.2500	+35.004%	40	248	+64.000%
2026-03-30	58.0000	58.0000	56.4800	56.4800	-20.830%	2	247	+121.406%
2026-03-25	71.4200	71.4200	70.0000	71.3400	-4.880%	24	246	+75.287%
2026-03-24	75.0000	75.0000	75.0000	75.0000	-9.953%	1	246	+66.733%
2026-03-23	83.2900	83.2900	83.2900	83.2900	+4.347%	1	246	+50.138%
2026-03-20	79.9000	79.9000	79.8200	79.8200	-4.327%	21	246	+56.665%
2026-03-16	83.4300	83.4300	83.4300	83.4300	+2.822%	5	226	+49.886%
2026-03-03	81.1200	81.1400	81.1200	81.1400	-4.260%	2	231	+54.116%
2026-02-26	84.7500	84.7500	84.7500	84.7500	+2.590%	1	230	+47.552%
2026-02-17	82.6100	82.6100	82.6100	82.6100	-4.464%	1	231	+51.374%
2026-02-13	86.4700	86.4700	86.4700	86.4700	-4.988%	1	231	+44.617%
2026-02-11	91.0100	91.0100	91.0100	91.0100	-6.828%	2	231	+37.402%
2026-02-10	97.6800	97.6800	97.6800	97.6800	-6.758%	1	233	+28.020%
2026-02-09	104.7600	104.7600	104.7600	104.7600	+2.175%	18	232	+19.368%
2026-02-06	101.3000	102.5300	101.3000	102.5300	+0.776%	4	232	+21.964%
2026-02-05	101.7400	101.7400	101.7400	101.7400	-9.161%	1	232	+22.911%
2026-02-04	110.2000	112.0000	109.6000	112.0000	+2.190%	4	231	+11.652%
2026-01-16	109.6000	109.6000	109.6000	109.6000	-3.834%	4	226	+14.097%
2026-01-14	113.9700	113.9700	113.9700	113.9700	-1.894%	4	226	+9.722%
2026-01-13	119.6000	119.6000	116.1700	116.1700	+5.274%	38	230	+7.644%
2026-01-09	109.9000	110.3500	109.9000	110.3500	+12.913%	2	249	+13.321%
2026-01-05	97.7300	97.7300	97.7300	97.7300	+2.982%	1	249	+27.955%
2025-12-30	96.2000	96.2000	94.9000	94.9000	+3.637%	2	249	+31.770%
2025-12-22	92.0000	92.0000	91.5700	91.5700	+4.532%	4	249	+36.562%
2025-12-19	88.0000	88.0000	87.6000	87.6000	-13.430%	6	245	+42.751%
2025-12-02	101.1900	101.1900	101.1900	101.1900	-0.988%	1	239	+23.579%
2025-12-01	102.2000	102.2000	102.2000	102.2000	-3.494%	8	239	+22.358%
2025-11-26	104.5400	105.9000	104.5100	105.9000	+8.549%	7	239	+18.083%
2025-11-24	97.5600	97.5600	97.5600	97.5600	+12.487%	4	239	+28.178%
2025-11-21	86.7300	86.7300	86.7300	86.7300	-5.933%	3	235	+44.183%
2025-11-20	92.2000	92.2000	92.2000	92.2000	+12.439%	2	235	+35.629%
2025-11-19	84.7000	86.1200	82.0000	82.0000	+4.659%	20	233	+52.500%
2025-11-17	81.5000	81.5000	78.3500	78.3500	+15.001%	2	215	+59.604%
2025-11-14	68.1300	68.1300	68.1300	68.1300	-14.485%	2	215	+83.546%
2025-11-11	78.2300	79.7400	77.5000	79.6700	+15.985%	4	213	+56.960%
2025-11-07	69.5800	69.5800	68.6900	68.6900	-8.291%	65	213	+82.050%
2025-11-06	74.9000	74.9000	74.9000	74.9000	+0.537%	45	175	+66.956%
2025-11-05	74.5700	74.5700	74.5000	74.5000	+8.411%	45	189	+67.852%
2025-11-04	69.9300	69.9300	68.7200	68.7200	-9.352%	10	169	+81.970%
2025-10-30	71.8800	78.1500	71.8800	75.8100	+25.430%	149	169	+64.952%
2025-10-28	60.8700	60.8700	60.1600	60.4400	+0.649%	3	119	+106.899%
2025-10-27	60.0500	60.0500	60.0500	60.0500	+12.706%	1	121	+108.243%
2025-10-24	53.2800	53.2800	53.2800	53.2800	+6.347%	10	121	+134.703%
2025-10-23	49.9000	50.1000	49.9000	50.1000	+3.920%	2	121	+149.601%
2025-10-22	51.0500	51.6600	47.9400	48.2100	+8.046%	17	121	+159.386%
2025-10-21	44.6200	44.6200	44.6200	44.6200	-12.852%	1	123	+180.255%
2025-10-20	51.8000	51.8000	51.2000	51.2000	+1.146%	26	122	+144.238%
2025-10-16	50.0000	50.6200	50.0000	50.6200	+15.045%	2	121	+147.037%
2025-10-15	44.0000	44.0000	44.0000	44.0000	+4.887%	1	123	+184.205%
2025-10-13	39.9300	41.9500	39.9300	41.9500	+7.702%	26	122	+198.093%
2025-10-10	38.5200	39.1000	38.5200	38.9500	-3.350%	10	120	+221.053%
2025-10-09	39.7000	40.3000	39.5300	40.3000	-6.562%	14	117	+210.298%
2025-10-08	42.4300	43.1300	42.4200	43.1300	-2.641%	6	117	+189.937%
2025-10-07	44.8500	44.8500	44.3000	44.3000	-2.315%	2	117	+182.280%
2025-10-06	44.1900	45.3500	44.1900	45.3500	+7.439%	13	117	+175.744%
2025-10-03	41.2600	42.4800	41.2300	42.2100	+0.740%	16	127	+196.257%
2025-10-02	41.6800	41.9000	41.6800	41.9000	-1.942%	2	132	+198.449%
2025-10-01	39.9400	42.7300	39.9400	42.7300	+6.214%	6	132	+192.652%
2025-09-30	40.1500	40.4900	39.3000	40.2300	-6.767%	28	132	+210.838%
2025-09-29	44.6600	45.1800	43.1500	43.1500	-2.265%	17	129	+189.803%
2025-09-26	44.7900	44.7900	43.9300	44.1500	+0.822%	6	129	+183.239%
2025-09-25	43.1700	43.7900	42.8600	43.7900	-3.758%	6	129	+185.567%
2025-09-24	45.7500	45.7500	45.3300	45.5000	-5.010%	8	129	+174.835%
2025-09-23	48.6000	48.6000	47.6300	47.9000	-1.844%	12	131	+161.065%
2025-09-22	48.8500	48.8500	48.3000	48.8000	-3.366%	18	132	+156.250%
2025-09-19	48.4200	50.5000	48.4200	50.5000	+4.016%	34	121	+147.624%
2025-09-18	47.3000	48.6800	47.3000	48.5500	+3.408%	16	94	+157.570%
2025-09-17	46.5000	46.9500	46.5000	46.9500	-2.269%	3	93	+166.347%
2025-09-16	46.7900	48.6500	46.7900	48.0400	-0.021%	13	93	+160.304%
2025-09-15	42.4300	48.3400	42.4300	48.0500	+20.125%	16	84	+160.250%
2025-09-12	39.0000	40.0000	39.0000	40.0000	+0.477%	6	85	+212.625%
2025-09-11	38.4100	40.4600	37.0000	39.8100	+1.816%	9	83	+214.117%
2025-09-10	38.9500	40.0300	38.9500	39.1000	+1.558%	29	80	+219.821%
2025-09-09	36.1500	38.5000	36.1500	38.5000	+10.600%	36	93	+224.805%
2025-09-08	37.1500	37.1500	34.8100	34.8100	-0.854%	4	76	+259.236%
2025-09-05	34.9000	35.1500	34.1200	35.1100	+9.582%	24	75	+256.166%
2025-09-04	30.3200	32.0400	30.0500	32.0400	+0.125%	48	81	+290.293%
2025-09-03	29.0000	32.0000	28.1000	32.0000	+62.025%	121	56	+290.781%
2025-09-02	20.2000	20.2000	19.7500	19.7500	-6.575%	2	41	+533.165%
2025-08-29	21.1400	21.1400	21.1400	21.1400	+1.880%	2	38	+491.533%
2025-08-28	19.7700	20.7500	19.7700	20.7500	+10.080%	4	38	+502.651%
2025-08-27	18.6800	18.8500	18.6800	18.8500	+3.914%	11	38	+563.395%
2025-08-26	18.1400	18.1400	18.1400	18.1400	-8.384%	7	30	+589.361%
2025-08-25	20.2000	20.2000	19.8000	19.8000	+9.392%	2	30	+531.566%
2025-08-22	18.1200	18.1200	18.1000	18.1000	+20.426%	3	28	+590.884%
2025-08-20	14.0000	15.0300	14.0000	15.0300	-5.174%	14	25	+732.003%
2025-08-19	17.4500	17.4500	15.8500	15.8500	-1.430%	2	12	+688.959%
2025-08-11	16.0800	16.0800	16.0800	16.0800	0.000%	10	10	+677.674%