Dark

GOOGL20260821C225
GOOGL Aug 21 2026 225.00 Call (GOOGL260821C00225000)
option OPRA

EOD

Jul 17, 2026

120.98-9.683%(-12.97)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	120.9800	120.9800	120.9800	120.9800	-9.683%	4	287	0.000%
2026-07-13	133.9500	133.9500	133.9500	133.9500	-1.789%	5	283	-9.683%
2026-07-01	136.3900	136.3900	136.3900	136.3900	+14.335%	1	288	-11.298%
2026-06-26	116.6600	119.2900	116.5000	119.2900	-3.557%	11	287	+1.417%
2026-06-24	123.6900	123.6900	123.6900	123.6900	+0.032%	1	278	-2.191%
2026-06-23	123.6500	123.6500	123.6500	123.6500	-5.661%	1	279	-2.159%
2026-06-22	131.0700	131.0700	131.0700	131.0700	+1.314%	1	278	-7.698%
2026-06-11	129.3700	129.3700	129.3700	129.3700	-5.112%	1	279	-6.485%
2026-06-10	136.5100	137.8300	136.0600	136.3400	-4.684%	19	279	-11.266%
2026-06-09	144.1500	144.1500	143.0400	143.0400	-0.667%	6	277	-15.422%
2026-06-05	146.7600	146.7600	144.0000	144.0000	+0.812%	4	273	-15.986%
2026-06-04	142.8400	142.8400	142.8400	142.8400	-13.978%	3	276	-15.304%
2026-05-20	166.0500	166.0500	166.0500	166.0500	-7.183%	1	276	-27.142%
2026-05-18	178.9000	178.9000	178.9000	178.9000	+0.365%	1	276	-32.376%
2026-05-14	178.2500	178.2500	178.2500	178.2500	+7.867%	1	276	-32.129%
2026-05-12	164.7200	165.2500	164.7200	165.2500	+1.580%	4	271	-26.790%
2026-05-01	162.6800	162.6800	162.6800	162.6800	+23.673%	5	271	-25.633%
2026-04-27	125.3000	131.5400	125.3000	131.5400	+11.446%	2	271	-8.028%
2026-04-17	118.0300	118.0300	118.0300	118.0300	+5.857%	1	271	+2.499%
2026-04-15	111.5000	111.5000	111.5000	111.5000	+11.723%	1	271	+8.502%
2026-04-10	99.8000	99.8000	99.8000	99.8000	+29.375%	1	271	+21.222%
2026-04-01	77.1400	77.1400	77.1400	77.1400	+8.465%	1	272	+56.832%
2026-03-31	71.1200	71.1200	71.1200	71.1200	+16.418%	1	273	+70.107%
2026-03-27	62.5100	62.5100	61.0900	61.0900	-12.101%	2	274	+98.036%
2026-03-26	69.5000	69.5000	69.5000	69.5000	-9.611%	1	274	+74.072%
2026-03-24	79.7300	79.7300	76.8900	76.8900	-15.057%	2	274	+57.342%
2026-03-19	90.1700	90.5200	90.1700	90.5200	+3.641%	3	275	+33.650%
2026-03-12	87.3400	87.3400	87.3400	87.3400	-3.789%	1	276	+38.516%
2026-03-10	90.7800	90.7800	90.7800	90.7800	+8.732%	30	275	+33.267%
2026-03-05	83.5000	83.5000	83.4900	83.4900	-1.880%	200	245	+44.904%
2026-03-03	85.0900	85.0900	85.0900	85.0900	-5.477%	39	347	+42.179%
2026-03-02	89.1700	90.0200	89.1700	90.0200	-0.772%	62	386	+34.392%
2026-02-13	90.7200	90.7200	90.7200	90.7200	-5.530%	1	412	+33.355%
2026-02-12	96.0300	96.0300	96.0300	96.0300	-10.210%	2	412	+25.981%
2026-02-06	106.9600	106.9600	106.9500	106.9500	+1.202%	100	414	+13.118%
2026-02-05	106.1700	106.1700	105.6800	105.6800	-10.554%	101	319	+14.478%
2026-02-04	118.1500	118.1500	118.1500	118.1500	-6.910%	2	125	+2.395%
2026-02-02	125.5900	126.9200	125.5900	126.9200	+24.310%	4	127	-4.680%
2026-01-05	102.1000	102.1000	102.1000	102.1000	+1.219%	1	125	+18.492%
2026-01-02	100.8700	100.8700	100.8700	100.8700	+0.368%	1	125	+19.937%
2025-12-30	100.5000	100.5000	100.5000	100.5000	+9.180%	1	125	+20.378%
2025-12-19	92.0500	92.0500	92.0500	92.0500	-14.895%	2	126	+31.429%
2025-12-05	108.1600	108.1600	108.1600	108.1600	-0.762%	3	125	+11.853%
2025-12-03	108.9900	108.9900	108.9900	108.9900	+0.221%	1	125	+11.001%
2025-11-26	107.7700	108.7500	107.7700	108.7500	+2.343%	3	127	+11.246%
2025-11-24	106.2600	106.2600	106.2600	106.2600	+14.901%	2	127	+13.853%
2025-11-19	92.4800	92.4800	92.4800	92.4800	+13.306%	1	129	+30.817%
2025-11-18	81.6200	81.6200	81.6200	81.6200	+17.018%	2	129	+48.223%
2025-11-14	68.2100	69.7500	68.2100	69.7500	-12.703%	2	129	+73.448%
2025-11-06	79.9000	79.9000	79.9000	79.9000	+8.002%	1	128	+51.414%
2025-10-31	73.9800	73.9800	73.9800	73.9800	-6.021%	1	129	+63.531%
2025-10-30	81.5300	81.5300	78.2800	78.7200	+17.073%	9	129	+53.684%
2025-10-29	67.2400	67.2400	67.2400	67.2400	+7.121%	1	129	+79.923%
2025-10-27	62.7700	62.7700	62.7700	62.7700	+7.446%	2	129	+92.735%
2025-10-24	55.3000	58.4200	55.3000	58.4200	+10.123%	7	129	+107.087%
2025-10-22	53.0500	53.0500	53.0500	53.0500	+4.101%	1	133	+128.049%
2025-10-21	51.0800	51.0800	48.5000	50.9600	-6.990%	4	133	+137.402%
2025-10-20	54.7900	54.7900	54.7900	54.7900	-0.291%	1	131	+120.807%
2025-10-16	54.9500	54.9500	54.9500	54.9500	+9.114%	8	132	+120.164%
2025-10-15	50.3600	50.3600	50.3600	50.3600	+7.722%	1	135	+140.230%
2025-10-14	46.7900	46.7900	46.6700	46.7500	+2.634%	4	136	+158.781%
2025-10-13	43.8500	45.5500	43.6200	45.5500	+3.054%	19	137	+165.598%
2025-10-10	45.1000	45.1000	43.9200	44.2000	+2.126%	3	139	+173.710%
2025-10-09	42.7000	43.4300	42.7000	43.2800	-5.088%	8	140	+179.529%
2025-10-08	45.8200	45.8200	45.1700	45.6000	-4.302%	4	140	+165.307%
2025-10-07	48.2300	48.3500	47.5100	47.6500	-1.121%	4	139	+153.893%
2025-10-06	45.9300	48.1900	45.9300	48.1900	+6.733%	3	139	+151.048%
2025-10-03	44.1400	45.1500	44.1400	45.1500	+0.512%	6	139	+167.951%
2025-10-02	44.6900	44.9200	44.6900	44.9200	-2.876%	2	141	+169.323%
2025-10-01	42.4200	46.2500	42.4200	46.2500	+6.005%	6	141	+161.578%
2025-09-30	42.6100	43.6300	42.6100	43.6300	-4.257%	4	143	+177.286%
2025-09-29	48.8900	48.8900	45.2800	45.5700	-3.658%	11	142	+165.482%
2025-09-26	47.5400	47.8000	47.0700	47.3000	+5.935%	8	142	+155.772%
2025-09-25	44.6500	44.6500	44.6500	44.6500	-8.128%	22	143	+170.952%
2025-09-24	49.6600	49.6600	48.4300	48.6000	-4.706%	7	121	+148.930%
2025-09-23	51.3600	51.6800	51.0000	51.0000	-4.315%	3	124	+137.216%
2025-09-22	53.5700	53.5700	53.3000	53.3000	+0.947%	10	125	+126.979%
2025-09-19	51.7900	53.7500	51.7900	52.8000	+2.227%	45	133	+129.129%
2025-09-18	51.1600	52.1300	50.8800	51.6500	+6.715%	46	131	+134.230%
2025-09-17	49.1900	49.1900	48.2300	48.4000	-5.469%	20	120	+149.959%
2025-09-16	51.2000	51.2000	51.2000	51.2000	+3.518%	1	126	+136.289%
2025-09-15	49.6900	51.1700	48.3400	49.4600	+16.927%	7	127	+144.602%
2025-09-12	40.8400	42.3000	40.8400	42.3000	+1.830%	5	128	+186.005%
2025-09-11	41.5400	41.5400	41.5400	41.5400	-3.283%	1	130	+191.237%
2025-09-10	42.4000	42.9500	42.4000	42.9500	+3.444%	21	130	+181.676%
2025-09-09	38.1000	41.5200	38.1000	41.5200	+7.984%	3	109	+191.378%
2025-09-08	38.5000	38.5000	38.4500	38.4500	+3.194%	57	108	+214.642%
2025-09-05	37.5000	37.5000	37.2600	37.2600	+6.854%	63	123	+224.691%
2025-09-04	34.0000	34.8700	32.4500	34.8700	+2.258%	42	64	+246.946%
2025-09-03	33.6800	34.2900	32.8800	34.1000	+58.163%	17	27	+254.780%
2025-09-02	20.6000	21.5600	20.6000	21.5600	-9.715%	5	25	+461.132%
2025-08-29	23.8800	23.8800	23.8800	23.8800	+2.489%	2	23	+406.616%
2025-08-28	22.8200	23.3000	22.8200	23.3000	+11.270%	8	23	+419.227%
2025-08-27	20.9400	20.9400	20.9400	20.9400	+2.146%	1	15	+477.746%
2025-08-26	20.4600	20.5000	20.4600	20.5000	-4.651%	4	14	+490.146%
2025-08-25	21.5000	21.5000	21.5000	21.5000	+3.365%	5	10	+462.698%
2025-08-22	20.8000	20.8000	20.8000	20.8000	+10.345%	4	5	+481.635%
2025-08-18	18.8500	18.8500	18.8500	18.8500	-4.750%	1	2	+541.804%
2025-08-15	20.4900	20.4900	19.7900	19.7900	-2.752%	2	3	+511.319%
2025-08-14	20.3500	20.3500	20.3500	20.3500	+16.286%	1	2	+494.496%
2025-08-13	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+591.314%