Dark

GOOGL20260821C220
GOOGL Aug 21 2026 220.00 Call (GOOGL260821C00220000)
option OPRA

Inactive

Jul 1, 2026

141.34+2.073%(+2.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	141.3400	141.3400	141.3400	141.3400	+2.073%	1	348	0.000%
2026-06-30	138.4700	138.4700	138.4700	138.4700	+11.472%	1	349	+2.073%
2026-06-26	121.8000	124.2200	121.2700	124.2200	-15.324%	5	350	+13.782%
2026-06-17	146.7000	146.7000	146.7000	146.7000	-2.460%	1	349	-3.654%
2026-06-15	150.4000	150.4000	150.4000	150.4000	+6.372%	3	349	-6.024%
2026-06-10	145.1000	145.1000	141.3800	141.3900	-4.961%	23	351	-0.035%
2026-06-09	149.0800	149.3400	148.7700	148.7700	+1.032%	10	352	-4.994%
2026-06-05	151.9000	151.9000	147.2500	147.2500	-3.182%	2	344	-4.014%
2026-06-04	152.0900	152.0900	152.0900	152.0900	-4.171%	2	343	-7.068%
2026-06-01	158.7100	158.7100	158.7100	158.7100	-9.608%	1	343	-10.944%
2026-05-27	175.5800	175.5800	175.5800	175.5800	-2.941%	1	344	-19.501%
2026-05-15	177.8400	181.0000	177.8400	180.9000	-0.604%	3	345	-21.868%
2026-05-14	182.0000	182.0000	182.0000	182.0000	-2.151%	6	343	-22.341%
2026-05-13	186.0000	186.0000	186.0000	186.0000	+3.385%	1	350	-24.011%
2026-05-07	179.9100	179.9100	179.9100	179.9100	+32.365%	2	350	-21.438%
2026-04-29	135.9200	135.9200	135.9200	135.9200	+1.790%	1	350	+3.988%
2026-04-28	132.7900	133.5300	132.7900	133.5300	+4.166%	6	351	+5.849%
2026-04-24	128.1900	128.1900	128.1900	128.1900	+3.346%	8	351	+10.258%
2026-04-23	124.0400	124.0400	124.0400	124.0400	+1.414%	1	355	+13.947%
2026-04-22	122.3100	122.3100	122.3100	122.3100	-2.619%	1	355	+15.559%
2026-04-17	122.6800	125.6000	122.6800	125.6000	+70.536%	2	355	+12.532%
2026-03-31	73.6500	73.6500	73.6500	73.6500	+11.119%	1	354	+91.908%
2026-03-30	66.2800	66.2800	66.2800	66.2800	+1.145%	7	354	+113.247%
2026-03-27	68.0500	68.0500	65.5300	65.5300	-8.542%	201	354	+115.687%
2026-03-26	71.6500	71.6500	71.6500	71.6500	-15.357%	1	457	+97.264%
2026-03-24	84.6500	84.6500	84.6500	84.6500	-10.848%	1	457	+66.970%
2026-03-19	94.9500	94.9500	94.9500	94.9500	-1.555%	1	457	+48.857%
2026-03-18	96.4500	96.4500	96.4500	96.4500	+6.834%	1	457	+46.542%
2026-03-13	94.6300	95.9000	90.2800	90.2800	-2.925%	4	456	+56.557%
2026-03-12	93.0000	93.0000	93.0000	93.0000	+7.155%	80	456	+51.978%
2026-03-06	86.7900	86.7900	86.7900	86.7900	-2.373%	1	456	+62.853%
2026-03-05	88.9000	88.9000	88.9000	88.9000	-14.437%	3	456	+58.988%
2026-02-23	103.9000	103.9000	103.9000	103.9000	+12.568%	1	459	+36.035%
2026-02-18	92.3000	92.3000	92.3000	92.3000	+0.929%	8	459	+53.131%
2026-02-17	90.3900	91.4500	90.3900	91.4500	-5.458%	8	459	+54.554%
2026-02-13	96.7300	96.7300	96.7300	96.7300	-8.874%	1	460	+46.118%
2026-02-10	109.3100	109.3100	106.1500	106.1500	-5.113%	7	460	+33.151%
2026-02-06	110.9800	111.8700	110.9800	111.8700	-7.362%	82	466	+26.343%
2026-02-04	121.0300	121.0400	120.7600	120.7600	-5.249%	200	386	+17.042%
2026-01-30	127.4500	127.4500	127.4500	127.4500	+3.466%	22	205	+10.898%
2026-01-26	119.9500	123.1800	119.9500	123.1800	+4.434%	11	206	+14.743%
2026-01-21	117.9500	117.9500	117.9500	117.9500	-3.248%	3	197	+19.830%
2026-01-15	121.9100	121.9100	121.9100	121.9100	+2.843%	1	197	+15.938%
2026-01-09	118.5400	118.5400	118.5400	118.5400	+11.683%	1	197	+19.234%
2026-01-05	106.1400	106.1400	106.1400	106.1400	+2.571%	5	203	+33.164%
2025-12-31	103.5800	103.5800	103.4800	103.4800	-1.033%	3	203	+36.587%
2025-12-26	104.5600	104.5600	104.5600	104.5600	+16.398%	30	203	+35.176%
2025-12-17	95.0000	95.0000	89.8300	89.8300	-14.047%	3	218	+57.342%
2025-12-11	104.5100	104.5100	104.5100	104.5100	-0.797%	3	218	+35.241%
2025-12-08	107.3200	107.3200	105.1300	105.3500	-3.126%	11	218	+34.162%
2025-12-04	108.7500	108.7500	108.7500	108.7500	-0.503%	1	217	+29.968%
2025-12-03	109.3000	109.3000	109.3000	109.3000	-2.697%	1	217	+29.314%
2025-11-26	112.8000	112.8000	112.3300	112.3300	-3.893%	24	209	+25.826%
2025-11-25	119.2300	119.2300	116.8800	116.8800	+16.623%	15	209	+20.927%
2025-11-20	99.7500	100.2200	99.7500	100.2200	+10.011%	12	210	+41.030%
2025-11-19	95.7100	95.7100	91.1000	91.1000	+5.819%	3	210	+55.148%
2025-11-17	86.0900	86.0900	86.0900	86.0900	+14.253%	1	211	+64.177%
2025-11-14	75.3500	75.3500	75.3500	75.3500	-9.544%	10	210	+87.578%
2025-11-12	83.4800	83.4800	83.0400	83.3000	-2.744%	5	220	+69.676%
2025-11-11	85.6500	85.6500	85.6500	85.6500	-1.017%	1	219	+65.020%
2025-11-10	86.5300	86.5300	86.5300	86.5300	+14.322%	1	220	+63.342%
2025-11-07	75.6900	75.6900	75.6900	75.6900	-5.388%	1	219	+86.735%
2025-11-03	80.0000	80.0000	80.0000	80.0000	+1.781%	1	220	+76.675%
2025-10-31	79.0600	79.0600	78.6000	78.6000	-2.385%	3	220	+79.822%
2025-10-30	84.4000	86.3600	80.5200	80.5200	+13.649%	5	219	+75.534%
2025-10-29	70.8500	71.5000	70.8500	70.8500	+5.589%	7	220	+99.492%
2025-10-28	67.6500	67.6500	67.1000	67.1000	+0.539%	11	225	+110.641%
2025-10-27	65.5700	66.7400	65.5700	66.7400	+9.589%	21	225	+111.777%
2025-10-24	60.9000	60.9000	60.9000	60.9000	+9.928%	5	225	+132.085%
2025-10-23	56.2500	56.2500	55.4000	55.4000	+4.430%	3	230	+155.126%
2025-10-22	53.0500	53.0500	53.0500	53.0500	-3.140%	1	231	+166.428%
2025-10-21	55.5500	55.5500	53.5000	54.7700	-5.455%	19	231	+158.061%
2025-10-20	57.9400	57.9400	57.5800	57.9300	+3.446%	11	225	+143.984%
2025-10-17	56.0000	56.0000	56.0000	56.0000	+1.948%	1	224	+152.393%
2025-10-16	54.9300	54.9300	54.9300	54.9300	+11.307%	2	225	+157.309%
2025-10-14	49.3500	49.3500	49.3500	49.3500	+4.422%	1	226	+186.403%
2025-10-13	45.4000	47.2600	45.4000	47.2600	+2.029%	38	226	+199.069%
2025-10-09	47.2700	47.2700	45.0500	46.3200	-4.258%	15	226	+205.138%
2025-10-08	49.3000	49.3000	48.0500	48.3800	-6.222%	12	219	+192.146%
2025-10-07	51.3200	51.5900	51.3200	51.5900	-3.245%	2	218	+173.968%
2025-10-06	49.7000	53.3300	49.6000	53.3200	+9.599%	12	218	+165.079%
2025-10-02	47.4700	48.6500	47.4700	48.6500	-0.103%	7	213	+190.524%
2025-10-01	45.7700	48.9400	45.7700	48.7000	+5.594%	18	213	+190.226%
2025-09-30	45.6300	46.1200	45.1600	46.1200	-5.608%	10	209	+206.461%
2025-09-29	50.8600	50.9100	48.8400	48.8600	-2.611%	10	206	+189.275%
2025-09-26	50.6400	50.8700	49.9100	50.1700	+2.242%	6	206	+181.722%
2025-09-25	47.6000	49.3700	47.6000	49.0700	-3.119%	11	206	+188.037%
2025-09-24	52.9400	52.9400	50.6500	50.6500	-6.739%	8	203	+179.052%
2025-09-22	55.3000	55.3000	54.3100	54.3100	-5.449%	9	202	+160.247%
2025-09-19	55.2000	57.4400	54.7000	57.4400	+4.913%	25	198	+146.065%
2025-09-18	55.8800	55.8800	53.5300	54.7500	+3.069%	36	175	+158.155%
2025-09-17	53.9500	53.9500	52.4100	53.1200	-1.630%	69	187	+166.077%
2025-09-16	54.8500	54.8500	54.0000	54.0000	-0.185%	8	178	+161.741%
2025-09-15	50.5200	54.1000	50.5200	54.1000	+18.019%	44	180	+161.257%
2025-09-12	44.0600	46.0000	44.0600	45.8400	+0.416%	24	165	+208.333%
2025-09-11	44.6500	45.6500	44.6500	45.6500	+0.110%	6	173	+209.617%
2025-09-10	46.2200	46.2200	45.6000	45.6000	+4.707%	13	168	+209.956%
2025-09-09	43.5500	43.5500	43.5500	43.5500	+7.850%	1	169	+224.546%
2025-09-08	42.8500	42.8500	40.3500	40.3800	+1.254%	7	168	+250.025%
2025-09-05	40.4700	40.6500	39.8800	39.8800	+6.631%	10	169	+254.413%
2025-09-04	36.3700	37.4000	35.1500	37.4000	+4.207%	20	166	+277.914%
2025-09-03	35.0000	37.8000	35.0000	35.8900	+42.421%	62	164	+293.814%
2025-09-02	23.9500	25.2000	23.0000	25.2000	-3.633%	5	139	+460.873%
2025-08-29	24.7000	26.1500	24.7000	26.1500	+2.348%	7	134	+440.497%
2025-08-28	25.3500	25.6600	25.3500	25.5500	+9.422%	36	134	+453.190%
2025-08-27	23.3500	23.3500	23.3500	23.3500	+4.241%	1	98	+505.310%
2025-08-26	22.1500	22.4000	22.1500	22.4000	-4.802%	2	96	+530.982%
2025-08-25	23.3500	24.4100	22.8000	23.5300	+4.717%	39	96	+500.680%
2025-08-22	20.5500	22.4700	20.5500	22.4700	+19.968%	8	79	+529.016%
2025-08-21	18.7300	18.7300	18.7300	18.7300	-0.689%	11	76	+654.618%
2025-08-20	18.8600	18.8600	18.8600	18.8600	-9.021%	1	70	+649.417%
2025-08-18	20.5000	20.7300	20.5000	20.7300	-6.622%	2	70	+581.814%
2025-08-15	22.2000	22.2000	22.2000	22.2000	+6.679%	1	68	+536.667%
2025-08-14	20.3000	21.1900	20.3000	20.8100	+3.020%	32	67	+579.193%
2025-08-13	20.2000	20.2000	20.2000	20.2000	-5.164%	1	38	+599.703%
2025-08-12	20.9000	21.3000	20.5800	21.3000	+6.500%	40	37	+563.568%
2025-08-11	20.4000	20.4000	20.0000	20.0000	0.000%	6	6	+606.700%