Dark

GOOGL20260821C215
GOOGL Aug 21 2026 215.00 Call (GOOGL260821C00215000)
option OPRA

EOD

Jul 21, 2026

133.89+1.547%(+2.04)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	134.2800	134.2800	133.8900	133.8900	+1.547%	11	154	0.000%
2026-07-17	131.8500	131.8500	131.8500	131.8500	+7.178%	1	147	+1.547%
2026-06-26	126.5000	127.5700	123.0200	123.0200	-19.066%	6	146	+8.836%
2026-06-17	152.0000	152.0000	152.0000	152.0000	-4.612%	2	144	-11.914%
2026-06-16	159.3500	159.3500	159.3500	159.3500	+9.602%	1	144	-15.977%
2026-06-10	151.5800	152.8100	145.3900	145.3900	-5.240%	23	145	-7.910%
2026-06-09	156.7400	156.7400	153.4300	153.4300	+0.013%	14	122	-12.735%
2026-06-05	154.8300	154.8300	153.4100	153.4100	-14.320%	14	111	-12.724%
2026-05-27	179.0500	179.0500	179.0500	179.0500	+3.330%	1	98	-25.222%
2026-05-01	173.3400	173.3400	173.2800	173.2800	+22.650%	2	98	-22.732%
2026-04-27	141.2800	141.2800	141.2800	141.2800	+10.947%	2	98	-5.231%
2026-04-20	127.3400	127.3400	127.3400	127.3400	+3.765%	1	98	+5.144%
2026-04-15	122.7200	122.7200	122.7200	122.7200	+53.650%	1	97	+9.102%
2026-03-31	79.8700	79.8700	79.8700	79.8700	+3.058%	1	98	+67.635%
2026-03-26	77.5000	77.5000	77.5000	77.5000	-7.163%	3	98	+72.761%
2026-03-25	83.4800	83.4800	83.4800	83.4800	-4.714%	1	95	+60.386%
2026-03-24	87.6100	87.6100	87.6100	87.6100	-6.838%	2	94	+52.825%
2026-03-20	97.4700	97.4700	94.0400	94.0400	-5.913%	3	92	+42.376%
2026-03-18	99.9500	99.9500	99.9500	99.9500	+2.829%	1	91	+33.957%
2026-03-12	97.2000	97.2000	97.2000	97.2000	+4.258%	1	90	+37.747%
2026-03-03	93.9700	93.9700	93.2300	93.2300	-6.630%	2	90	+43.613%
2026-02-26	96.1700	99.8500	96.1700	99.8500	-4.523%	4	89	+34.091%
2026-02-20	104.5800	104.5800	104.5800	104.5800	+2.289%	1	86	+28.026%
2026-02-12	102.2400	102.2400	102.2400	102.2400	-8.714%	3	85	+30.957%
2026-02-10	112.0000	112.0000	112.0000	112.0000	+2.442%	1	85	+19.545%
2026-02-05	116.8000	116.8000	109.3300	109.3300	-12.759%	2	84	+22.464%
2026-02-04	127.1800	127.1800	125.3200	125.3200	-5.269%	2	85	+6.838%
2026-02-03	132.2900	132.2900	132.2900	132.2900	+7.422%	1	86	+1.209%
2026-01-21	123.1500	123.1500	123.1500	123.1500	-4.587%	1	86	+8.721%
2026-01-14	129.0700	129.0700	129.0700	129.0700	-1.915%	1	86	+3.734%
2026-01-13	131.5900	131.5900	131.5900	131.5900	+22.981%	1	86	+1.748%
2025-12-29	107.0000	107.0000	107.0000	107.0000	-1.428%	1	85	+25.131%
2025-12-26	108.5500	108.5500	108.5500	108.5500	-0.723%	1	85	+23.344%
2025-12-23	109.2000	109.3400	109.2000	109.3400	+5.034%	11	85	+22.453%
2025-12-22	104.1000	104.1000	104.1000	104.1000	+6.257%	10	90	+28.617%
2025-12-18	97.9700	97.9700	97.9700	97.9700	+4.468%	1	100	+36.664%
2025-12-17	93.7800	93.7800	93.7800	93.7800	-8.739%	1	99	+42.770%
2025-12-15	102.7600	102.7600	102.7600	102.7600	-10.316%	1	99	+30.294%
2025-12-01	114.9000	114.9000	114.5800	114.5800	-3.876%	3	99	+16.853%
2025-11-25	119.2000	119.2000	119.2000	119.2000	+3.625%	15	100	+12.324%
2025-11-24	115.0300	115.0300	115.0300	115.0300	+13.767%	1	85	+16.396%
2025-11-21	100.4700	101.1100	100.3900	101.1100	+1.424%	6	85	+32.420%
2025-11-19	99.6400	99.6900	99.6400	99.6900	+14.062%	5	87	+34.306%
2025-11-18	82.7800	87.4000	80.8600	87.4000	+10.633%	5	82	+53.192%
2025-11-14	79.0000	79.0000	79.0000	79.0000	-1.386%	10	84	+69.481%
2025-11-13	80.1100	80.1100	80.1100	80.1100	-7.782%	1	74	+67.133%
2025-11-12	86.5000	86.8700	86.5000	86.8700	+7.659%	4	75	+54.127%
2025-11-07	80.6800	80.6900	80.6800	80.6900	-0.824%	5	77	+65.931%
2025-11-04	80.6400	81.3600	80.6400	81.3600	-0.453%	14	80	+64.565%
2025-10-31	83.7400	83.7600	80.7800	81.7300	-6.945%	27	93	+63.820%
2025-10-30	87.7200	89.3500	84.2500	87.8300	+13.696%	34	98	+52.442%
2025-10-29	71.7500	77.2500	71.7500	77.2500	+9.342%	14	95	+73.320%
2025-10-28	70.0000	70.6500	70.0000	70.6500	-0.085%	2	98	+89.512%
2025-10-27	70.7100	70.7100	70.7100	70.7100	+9.969%	13	86	+89.351%
2025-10-24	62.2800	64.3000	62.2700	64.3000	+8.799%	13	86	+108.227%
2025-10-22	59.1000	59.1000	59.1000	59.1000	+2.338%	1	83	+126.548%
2025-10-21	54.5000	57.8300	54.5000	57.7500	-6.098%	7	84	+131.844%
2025-10-20	61.2900	61.5000	61.2900	61.5000	+5.725%	2	82	+117.707%
2025-10-17	58.1700	58.1700	58.1700	58.1700	-4.168%	13	83	+130.170%
2025-10-16	60.8200	60.8200	60.7000	60.7000	+8.587%	14	83	+120.577%
2025-10-15	55.9000	55.9000	55.9000	55.9000	+6.517%	1	97	+139.517%
2025-10-14	50.8500	52.4800	50.8500	52.4800	+4.127%	15	97	+155.126%
2025-10-13	49.9500	50.5900	49.7100	50.4000	+2.564%	16	97	+165.655%
2025-10-09	48.2300	49.4000	48.2300	49.1400	-4.304%	8	97	+172.466%
2025-10-08	51.3500	51.3500	51.3500	51.3500	-5.797%	1	95	+160.740%
2025-10-06	53.3500	54.5500	52.5200	54.5100	+3.730%	8	94	+145.625%
2025-10-03	50.5000	52.5500	49.4700	52.5500	-0.568%	8	94	+154.786%
2025-10-01	48.5500	52.8500	48.5500	52.8500	+6.445%	20	100	+153.340%
2025-09-30	48.9100	49.6500	48.7300	49.6500	-5.194%	12	99	+169.668%
2025-09-29	54.1200	54.3600	51.6100	52.3700	-1.690%	14	99	+155.662%
2025-09-26	53.3500	54.3300	53.1200	53.2700	-1.806%	13	97	+151.342%
2025-09-24	55.9500	55.9500	54.2500	54.2500	-6.498%	12	97	+146.802%
2025-09-22	58.0200	58.0200	58.0200	58.0200	-0.224%	8	96	+130.765%
2025-09-19	58.1500	58.1500	58.1500	58.1500	+0.172%	8	96	+130.249%
2025-09-18	58.9000	58.9000	57.0300	58.0500	+6.066%	34	104	+130.646%
2025-09-17	55.8000	55.9000	54.2500	54.7300	-3.047%	24	87	+144.637%
2025-09-15	55.9500	58.0000	55.9500	56.4500	+14.736%	30	90	+137.183%
2025-09-12	48.2000	49.2000	48.2000	49.2000	+0.758%	21	110	+172.134%
2025-09-10	48.2500	49.0400	47.5000	48.8300	+2.649%	36	89	+174.196%
2025-09-09	47.8000	47.8000	47.5700	47.5700	+9.030%	10	89	+181.459%
2025-09-08	43.8000	43.8000	43.6300	43.6300	+1.277%	3	87	+206.876%
2025-09-05	43.6900	43.6900	43.0800	43.0800	+5.201%	13	88	+210.794%
2025-09-04	37.4300	40.9500	37.4300	40.9500	+2.503%	51	91	+226.960%
2025-09-03	37.3200	40.2700	37.3200	39.9500	+40.323%	60	73	+235.144%
2025-08-29	27.8800	28.8700	27.4300	28.4700	+2.966%	8	48	+370.285%
2025-08-28	27.4500	27.6500	27.2000	27.6500	+10.600%	24	48	+384.231%
2025-08-27	25.0000	25.0000	25.0000	25.0000	+0.806%	2	32	+435.560%
2025-08-26	24.3800	24.8000	24.3800	24.8000	-3.801%	21	32	+439.879%
2025-08-25	24.1600	26.5700	24.1600	25.7800	+3.576%	3	20	+419.356%
2025-08-22	24.8900	24.8900	24.8900	24.8900	+19.148%	1	18	+437.927%
2025-08-20	20.8900	20.8900	20.8900	20.8900	-8.176%	1	17	+540.929%
2025-08-18	22.7200	22.7500	22.7200	22.7500	-4.732%	2	17	+488.527%
2025-08-15	23.8800	23.8800	23.8800	23.8800	+4.416%	5	16	+460.678%
2025-08-12	22.7600	23.4300	22.7600	22.8700	+4.191%	12	11	+485.439%
2025-08-11	21.7200	21.9500	21.7200	21.9500	0.000%	9	8	+509.977%