Dark

GOOGL20260821C210
GOOGL Aug 21 2026 210.00 Call (GOOGL260821C00210000)
option OPRA

EOD

Jul 16, 2026

164.05+12.594%(+18.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	164.0900	164.0900	164.0500	164.0500	+12.594%	2	317	0.000%
2026-07-10	145.7000	145.7000	145.7000	145.7000	-2.951%	10	317	+12.594%
2026-07-02	150.1300	150.1300	150.1300	150.1300	+0.772%	1	306	+9.272%
2026-06-30	148.9800	148.9800	148.9800	148.9800	+11.805%	5	306	+10.115%
2026-06-26	131.3400	133.2500	130.6500	133.2500	-16.729%	12	301	+23.114%
2026-06-18	154.7000	160.0200	154.7000	160.0200	+5.173%	11	301	+2.518%
2026-06-10	157.1700	157.7500	152.1500	152.1500	-3.464%	28	301	+7.821%
2026-06-09	161.6600	161.6600	154.1000	157.6100	+1.684%	9	301	+4.086%
2026-06-08	155.0000	155.0000	155.0000	155.0000	-3.463%	1	300	+5.839%
2026-06-05	161.9200	161.9200	160.5600	160.5600	-10.502%	5	300	+2.174%
2026-05-27	179.4000	179.4000	179.4000	179.4000	+0.392%	1	299	-8.556%
2026-05-26	178.7000	178.7000	178.7000	178.7000	-0.623%	1	300	-8.198%
2026-05-22	179.8200	179.8200	179.8200	179.8200	-5.577%	1	300	-8.770%
2026-05-18	190.4400	190.4400	190.4400	190.4400	-0.413%	1	300	-13.857%
2026-05-15	191.2300	191.2300	191.2300	191.2300	+6.553%	6	301	-14.213%
2026-05-12	179.4700	179.4700	179.4700	179.4700	-5.308%	1	301	-8.592%
2026-05-06	189.5300	189.5300	189.5300	189.5300	+6.478%	2	301	-13.444%
2026-04-30	178.0000	178.0000	178.0000	178.0000	+35.485%	1	301	-7.837%
2026-04-16	131.3800	131.3800	131.3800	131.3800	+18.307%	2	302	+24.867%
2026-04-08	111.0500	111.0500	111.0500	111.0500	+15.677%	6	302	+47.726%
2026-04-06	96.0000	96.0000	96.0000	96.0000	+4.507%	1	308	+70.885%
2026-04-02	92.2500	92.2500	91.8600	91.8600	-1.964%	2	310	+78.587%
2026-04-01	92.5500	93.7000	92.5500	93.7000	+28.146%	2	310	+75.080%
2026-03-30	73.1200	73.1200	73.1200	73.1200	+0.027%	1	310	+124.357%
2026-03-27	73.1000	73.1000	73.1000	73.1000	-9.853%	1	311	+124.419%
2026-03-26	82.7000	82.7000	81.0900	81.0900	-10.209%	2	312	+102.306%
2026-03-24	90.3100	90.3100	90.3100	90.3100	-5.741%	1	313	+81.652%
2026-03-20	95.8100	95.8100	95.8100	95.8100	-6.234%	2	313	+71.224%
2026-03-19	102.1800	102.1800	102.1800	102.1800	-1.275%	1	313	+60.550%
2026-03-17	103.5000	103.5000	103.5000	103.5000	-0.097%	1	314	+58.502%
2026-03-10	103.6000	103.6000	103.6000	103.6000	+6.749%	1	315	+58.349%
2026-03-09	97.0500	97.0500	97.0500	97.0500	+0.957%	1	316	+69.037%
2026-03-03	96.1300	96.1300	96.1300	96.1300	-11.319%	1	317	+70.654%
2026-02-23	108.7800	108.7800	108.4000	108.4000	+14.358%	2	317	+51.338%
2026-02-17	96.5700	96.5700	94.7900	94.7900	-18.249%	36	317	+73.067%
2026-02-10	115.9500	115.9500	115.9500	115.9500	+1.090%	1	335	+41.483%
2026-02-05	115.4500	115.4500	114.7000	114.7000	-18.171%	3	336	+43.025%
2026-02-03	140.1700	140.1700	140.1700	140.1700	+5.909%	2	335	+17.036%
2026-01-26	132.3700	132.3700	132.3500	132.3500	+11.716%	2	335	+23.952%
2026-01-21	118.4700	118.4700	118.4700	118.4700	-0.862%	36	335	+38.474%
2026-01-20	119.5000	119.5000	119.5000	119.5000	-6.714%	48	335	+37.280%
2026-01-16	128.1000	128.1000	128.1000	128.1000	-2.214%	1	362	+28.064%
2026-01-14	130.9200	131.5900	130.9200	131.0000	-1.504%	26	362	+25.229%
2026-01-13	133.0000	133.0000	133.0000	133.0000	+17.129%	1	374	+23.346%
2026-01-02	113.5500	113.5500	113.5500	113.5500	+1.203%	1	374	+44.474%
2025-12-31	112.5900	112.5900	112.2000	112.2000	+3.601%	3	376	+46.212%
2025-12-15	108.3000	108.3000	108.3000	108.3000	-4.489%	1	376	+51.477%
2025-12-11	113.3900	113.3900	113.3900	113.3900	-2.978%	1	375	+44.678%
2025-12-10	116.8700	116.8700	116.8700	116.8700	+3.627%	2	376	+40.370%
2025-12-08	112.7800	112.7800	112.7800	112.7800	-4.513%	1	376	+45.460%
2025-12-01	119.0000	119.0000	118.1100	118.1100	-2.016%	6	376	+38.896%
2025-11-26	120.5400	120.5400	120.5400	120.5400	-3.714%	1	377	+36.096%
2025-11-25	126.5000	127.6100	123.3500	125.1900	+4.264%	11	377	+31.041%
2025-11-24	120.0700	120.0700	120.0700	120.0700	+19.295%	4	372	+36.629%
2025-11-21	100.6500	100.6500	100.6500	100.6500	-6.693%	2	376	+62.991%
2025-11-20	107.4900	107.8700	107.4900	107.8700	+3.931%	2	378	+52.081%
2025-11-19	99.7200	104.5000	99.7200	103.7900	+16.461%	9	377	+58.060%
2025-11-17	89.1200	89.1200	89.1200	89.1200	+7.985%	1	381	+84.078%
2025-11-14	82.8800	82.9000	82.5300	82.5300	-1.832%	7	380	+98.776%
2025-11-13	84.0700	84.0700	84.0700	84.0700	-7.310%	1	374	+95.135%
2025-11-12	89.3600	90.7000	89.3600	90.7000	-2.912%	5	374	+80.871%
2025-11-11	91.9700	93.4200	91.9700	93.4200	+12.486%	4	373	+75.605%
2025-11-07	84.7100	84.9000	83.0500	83.0500	-8.354%	3	370	+97.532%
2025-11-06	90.6100	90.6200	90.6100	90.6200	+6.888%	26	369	+81.031%
2025-10-31	84.7800	84.7800	84.7800	84.7800	-7.324%	1	395	+93.501%
2025-10-30	88.7700	93.0000	88.7700	91.4800	+12.869%	4	394	+79.329%
2025-10-29	79.6200	81.0500	79.6200	81.0500	+8.356%	4	395	+102.406%
2025-10-28	76.3200	76.3200	74.5000	74.8000	+1.617%	3	395	+119.318%
2025-10-27	73.6100	73.6100	73.6100	73.6100	+7.116%	3	398	+122.864%
2025-10-24	68.7200	68.7200	68.7200	68.7200	+9.741%	1	398	+138.722%
2025-10-23	62.6200	62.6200	62.6200	62.6200	+1.327%	1	398	+161.977%
2025-10-22	61.8000	61.8000	61.8000	61.8000	+4.392%	5	398	+165.453%
2025-10-21	57.8000	59.7000	57.8000	59.2000	-6.270%	11	398	+177.111%
2025-10-20	63.1600	63.1600	63.1600	63.1600	-1.620%	2	401	+159.737%
2025-10-16	64.2000	64.2000	64.2000	64.2000	+8.814%	1	403	+155.530%
2025-10-15	60.5000	60.5000	59.0000	59.0000	+4.591%	3	403	+178.051%
2025-10-14	56.4000	56.4100	56.1100	56.4100	+5.047%	4	406	+190.817%
2025-10-13	53.1700	53.7700	53.0000	53.7000	+8.310%	19	408	+205.493%
2025-10-10	52.0000	52.1900	49.5800	49.5800	-4.691%	7	414	+230.879%
2025-10-09	52.7000	52.7000	52.0200	52.0200	-4.812%	4	414	+215.359%
2025-10-08	54.8000	55.7800	54.4400	54.6500	-3.870%	8	415	+200.183%
2025-10-07	56.8500	56.8500	56.8500	56.8500	-3.742%	1	414	+188.566%
2025-10-06	58.7800	59.0600	58.7800	59.0600	+7.675%	2	413	+177.768%
2025-10-03	52.9500	54.8500	52.7000	54.8500	-0.291%	4	413	+199.088%
2025-10-02	55.7500	55.7500	54.0000	55.0100	-0.380%	6	413	+198.219%
2025-10-01	51.5600	55.2700	51.5600	55.2200	+3.331%	22	412	+197.084%
2025-09-30	51.8700	53.4400	51.8400	53.4400	-4.264%	23	413	+206.980%
2025-09-29	57.1100	58.0500	54.9900	55.8200	-1.725%	15	412	+193.891%
2025-09-26	57.2400	57.4600	56.6100	56.8000	+1.086%	8	412	+188.820%
2025-09-25	55.1600	56.1900	55.1600	56.1900	-4.601%	6	412	+191.956%
2025-09-24	58.9000	58.9000	58.9000	58.9000	-5.533%	1	412	+178.523%
2025-09-23	62.3500	62.3500	62.3500	62.3500	+8.718%	4	412	+163.111%
2025-09-17	60.7100	60.8500	57.3500	57.3500	-6.596%	15	416	+186.051%
2025-09-16	60.9000	61.4500	60.9000	61.4000	+3.020%	17	422	+167.182%
2025-09-15	59.9000	59.9000	59.6000	59.6000	+15.280%	10	424	+175.252%
2025-09-12	52.0000	52.4500	51.7000	51.7000	-1.991%	12	424	+217.311%
2025-09-11	52.7500	52.7500	52.7500	52.7500	+0.957%	1	425	+210.995%
2025-09-10	51.2500	52.5300	51.2500	52.2500	+2.895%	18	425	+213.971%
2025-09-09	48.4000	50.8300	48.2900	50.7800	+9.913%	91	415	+223.060%
2025-09-08	48.0500	48.0500	46.2000	46.2000	-0.965%	116	404	+255.087%
2025-09-05	45.6500	46.6500	44.9500	46.6500	+6.143%	41	404	+251.661%
2025-09-04	40.7000	43.9500	40.7000	43.9500	+2.209%	44	377	+273.265%
2025-09-03	39.7400	43.1600	39.0500	43.0000	+45.270%	48	343	+281.512%
2025-09-02	27.7500	29.6000	27.7500	29.6000	-7.644%	8	359	+454.223%
2025-08-29	30.6000	32.0500	29.8500	32.0500	+4.636%	12	364	+411.856%
2025-08-28	26.6500	30.6300	26.6500	30.6300	+12.362%	14	364	+435.586%
2025-08-27	27.2500	28.0100	27.2500	27.2600	+1.716%	3	369	+501.798%
2025-08-26	26.8000	27.3400	26.8000	26.8000	-5.032%	80	368	+512.127%
2025-08-25	27.1400	29.2500	27.1400	28.2200	+3.522%	191	316	+481.325%
2025-08-22	24.8000	27.4500	24.3600	27.2600	+19.039%	98	219	+501.798%
2025-08-21	23.8200	23.8500	22.7000	22.9000	+1.552%	113	129	+616.376%
2025-08-20	21.9500	22.8000	21.1000	22.5500	-5.411%	8	44	+627.494%
2025-08-19	24.5000	24.5000	23.2800	23.8400	-4.064%	9	38	+588.129%
2025-08-18	25.5000	25.5000	24.8000	24.8500	-6.297%	6	31	+560.161%
2025-08-15	27.0500	27.0500	25.7700	26.5200	+5.071%	27	29	+518.590%
2025-08-14	25.2400	25.2400	25.2400	25.2400	+4.513%	3	6	+549.960%
2025-08-13	24.1500	24.1500	24.1500	24.1500	-5.220%	1	5	+579.296%
2025-08-12	25.5000	25.5000	25.4500	25.4800	0.000%	5	5	+543.838%