Dark

GOOGL20260821C205
GOOGL Aug 21 2026 205.00 Call (GOOGL260821C00205000)
option OPRA

EOD

Jul 16, 2026

152.56+1.382%(+2.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	152.5600	152.5600	152.5600	152.5600	+1.382%	1	276	0.000%
2026-07-13	151.8800	152.5000	150.4800	150.4800	+8.493%	8	275	+1.382%
2026-06-26	136.6100	138.7000	136.2400	138.7000	-17.910%	11	267	+9.993%
2026-06-16	168.9600	168.9600	168.9600	168.9600	-0.130%	1	256	-9.706%
2026-06-15	169.1800	169.1800	169.1800	169.1800	+9.679%	10	256	-9.824%
2026-06-10	162.2500	163.3800	153.5000	154.2500	-5.304%	36	246	-1.096%
2026-06-09	166.6000	166.6000	157.8100	162.8900	+1.061%	11	210	-6.342%
2026-06-08	160.7000	161.2300	160.7000	161.1800	-0.414%	5	210	-5.348%
2026-06-05	165.4500	165.4500	161.8500	161.8500	-4.761%	39	214	-5.740%
2026-06-04	169.9400	169.9400	169.9400	169.9400	+8.470%	1	225	-10.227%
2026-06-03	156.5500	156.6700	156.3100	156.6700	-1.669%	5	224	-2.623%
2026-06-02	158.7700	161.2000	158.7700	159.3300	-12.215%	6	229	-4.249%
2026-05-22	181.5000	181.5000	181.5000	181.5000	-8.227%	11	233	-15.945%
2026-05-14	197.7700	197.7700	197.7700	197.7700	+9.434%	1	236	-22.860%
2026-05-04	180.7200	180.7200	180.7200	180.7200	+79.410%	2	237	-15.582%
2026-04-07	100.7300	100.7300	100.7300	100.7300	+14.180%	1	235	+51.454%
2026-03-31	88.2200	88.2200	88.2200	88.2200	+2.379%	1	235	+72.931%
2026-03-26	86.1700	86.1700	86.1700	86.1700	-22.201%	3	236	+77.045%
2026-03-18	110.7600	110.7600	110.7600	110.7600	+4.589%	3	239	+37.739%
2026-03-04	105.9000	105.9000	105.9000	105.9000	-2.351%	2	236	+44.060%
2026-02-27	108.4500	108.4500	108.4500	108.4500	-5.982%	1	238	+40.673%
2026-02-23	115.3500	115.3500	115.3500	115.3500	-18.220%	2	237	+32.258%
2026-01-29	141.0500	141.0500	141.0500	141.0500	+6.743%	1	235	+8.160%
2026-01-16	132.1400	132.1400	132.1400	132.1400	-3.842%	1	235	+15.453%
2026-01-15	137.4200	137.4200	137.4200	137.4200	+15.498%	1	235	+11.017%
2026-01-05	120.0000	120.0000	118.9800	118.9800	+0.959%	2	234	+28.223%
2025-12-23	117.8500	117.8500	117.8500	117.8500	+8.238%	9	234	+29.453%
2025-12-19	108.8500	108.8800	108.8500	108.8800	-1.466%	10	243	+40.118%
2025-12-16	110.5000	110.5000	110.5000	110.5000	-8.238%	1	233	+38.063%
2025-12-08	122.8500	122.8500	120.4200	120.4200	-3.764%	2	232	+26.690%
2025-12-05	124.8200	125.1300	124.8200	125.1300	+1.213%	3	231	+21.921%
2025-12-01	123.6300	123.6300	123.6300	123.6300	+23.137%	1	232	+23.400%
2025-11-20	112.4900	112.4900	100.4000	100.4000	+11.210%	3	233	+51.952%
2025-11-18	90.2800	90.2800	90.2800	90.2800	-8.753%	1	236	+68.985%
2025-11-11	98.9400	98.9400	98.9400	98.9400	+11.595%	2	235	+54.194%
2025-11-07	88.6600	88.6600	88.6600	88.6600	-6.230%	5	233	+72.073%
2025-11-06	93.7000	94.5500	92.6800	94.5500	+5.666%	53	238	+61.354%
2025-11-04	89.0600	89.4800	89.0600	89.4800	-4.422%	31	237	+70.496%
2025-11-03	93.6200	93.6200	93.6200	93.6200	+4.802%	13	244	+62.957%
2025-10-31	89.3300	89.3300	89.3300	89.3300	-5.301%	13	244	+70.782%
2025-10-30	95.2300	95.2300	94.2700	94.3300	+15.700%	7	244	+61.730%
2025-10-29	79.2700	81.5300	79.2700	81.5300	+4.432%	39	244	+87.121%
2025-10-27	78.0700	78.0700	78.0700	78.0700	+14.539%	13	235	+95.414%
2025-10-20	68.1200	68.1600	68.1200	68.1600	+2.066%	52	235	+123.826%
2025-10-17	65.0200	66.7800	65.0200	66.7800	+1.628%	39	235	+128.452%
2025-10-16	65.2000	67.7800	65.2000	65.7100	+9.334%	16	235	+132.172%
2025-10-14	60.0300	60.1000	60.0300	60.1000	-2.861%	2	237	+153.844%
2025-10-07	61.8700	61.8700	61.8700	61.8700	+5.400%	1	237	+146.582%
2025-10-01	55.0100	58.7000	55.0100	58.7000	+4.821%	26	237	+159.898%
2025-09-30	55.1600	56.0000	54.6300	56.0000	-2.676%	22	237	+172.429%
2025-09-29	60.6600	61.4300	57.1900	57.5400	-4.466%	69	238	+165.137%
2025-09-26	60.8000	61.0600	60.0100	60.2300	+1.108%	6	199	+153.296%
2025-09-25	58.9200	59.5700	58.4100	59.5700	-3.091%	8	199	+156.102%
2025-09-24	62.1000	62.1000	61.2100	61.4700	-8.171%	8	201	+148.186%
2025-09-19	66.9400	66.9400	66.9400	66.9400	+9.023%	2	203	+127.906%
2025-09-17	63.0200	63.0200	61.4000	61.4000	-3.550%	10	201	+148.469%
2025-09-16	64.5200	64.5200	63.6600	63.6600	-0.593%	5	202	+139.648%
2025-09-15	62.0700	64.0400	62.0700	64.0400	+17.505%	7	200	+138.226%
2025-09-11	54.5000	54.5000	54.5000	54.5000	-1.837%	2	201	+179.927%
2025-09-10	54.8800	55.5200	54.8800	55.5200	+2.341%	3	200	+174.784%
2025-09-09	51.5200	54.2500	51.5200	54.2500	+8.761%	12	201	+181.217%
2025-09-08	51.9700	51.9700	49.8800	49.8800	+3.917%	20	202	+205.854%
2025-09-05	48.0900	50.0000	48.0000	48.0000	+1.652%	22	207	+217.833%
2025-09-04	44.3300	47.2200	44.3300	47.2200	+3.826%	31	216	+223.083%
2025-09-03	45.5000	45.9600	44.2000	45.4800	+51.600%	86	198	+235.444%
2025-09-02	31.1900	31.1900	30.0000	30.0000	-8.341%	3	252	+408.533%
2025-08-29	32.7000	32.7300	32.7000	32.7300	-2.006%	2	255	+366.117%
2025-08-28	32.4000	33.4000	32.4000	33.4000	+10.890%	16	255	+356.766%
2025-08-27	29.5500	30.7600	29.5500	30.1200	+1.414%	6	251	+406.507%
2025-08-26	29.6200	29.9400	29.3000	29.7000	-3.883%	158	251	+413.670%
2025-08-25	30.5000	31.3000	30.0000	30.9000	+3.552%	60	115	+393.722%
2025-08-22	26.0000	30.0000	26.0000	29.8400	+21.945%	30	87	+411.260%
2025-08-20	25.3600	25.3600	24.0000	24.4700	-5.594%	31	67	+523.457%
2025-08-19	25.9200	25.9300	25.9200	25.9200	-7.429%	3	47	+488.580%
2025-08-15	27.7100	29.5000	27.7100	28.0000	+1.781%	44	47	+444.857%
2025-08-14	27.7600	27.7600	27.3500	27.5100	+3.343%	7	46	+454.562%
2025-08-13	26.9500	27.0500	26.5000	26.6200	-4.588%	25	41	+473.103%
2025-08-12	26.7000	28.0000	26.7000	27.9000	+7.184%	18	19	+446.810%
2025-08-11	25.1400	26.0300	25.1400	26.0300	0.000%	2	2	+486.093%