Dark

Check out our Dark Pool Levels

GOOGL20260807P405
GOOGL Aug 7 2026 405.00 Put (GOOGL260807P00405000)
option OPRA

EOD

Jul 16, 2026

53.15+28.382%(+11.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	53.1500	53.1500	53.1500	53.1500	+28.382%	10	7	0.000%
2026-07-15	41.4000	41.4000	41.4000	41.4000	-23.333%	10	17	+28.382%
2026-07-14	54.0000	54.0000	54.0000	54.0000	-18.429%	2	7	-1.574%
2026-06-25	66.1500	66.2000	66.1500	66.2000	0.000%	10	5	-19.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC